|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $285.1200 One month high (close): $333.8200
VEEV Daily Change: -3.32% Daily StdDev 1.39% VEEV EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $285.12(-3.32%) | Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.8
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 16 | 306.08 | 297.71 | 291.32(-0.22) | 287.94(-0.26) | 286.23(-0.07) | 285.17 | -1.8 | | -25 | 39(0.2) | -50 | [-16] | [-23] | [-10] | -76 | -10 | DT | -0.2 | HoldShort | | (-18) | -5 | -28 | 1 | -14 | -1.3,7 | 22 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 287.94(hourly_sma_10 0.97%) 291.32(hourly_sma_20 2.16%) 297.71(daily_ema_10 4.4%) 306.08(daily_ema_20 7.33%)
|
| | | 2 | Sep/28 | 15 | 306.08 | 297.71 | 291.96(-0.19) | 288.68(-0.18) | 286.44(0.05) | 286.29 | -1.7 | | -25 | 39(0.2) | -50 | [-14] | [-11] | [-5] | -73 | 10 | DT | -0 | OpenShort? | | (-15) | 4 | -6 | -6 | -19 | -1.2,7 | 22 | | 3 | Sep/28 | 14 | 306.08 | 297.71 | 292.52(-0.19) | 289.19(-0.18) | 286.3(-0.09) | 286.51 | -1.7 | | -25 | 39(0.6) | -50 | [-14] | [-21] | [-6] | -76 | -44 | DT | 0 | HoldShort | | (-15) | -7 | -5 | -14 | -20 | -1.3,7 | 22 | | 4 | Sep/28 | 13 | 306.08 | 297.71 | 293.09(-0.2) | 289.7(-0.2) | 286.57(-0.57) | 286.72 | -1.6 | | -25 | 38(0.9) | -50 | [-14] | [-56] | [-3] | -80 | -162 | DT | 0 | HoldShort | | (-15) | -41 | 6 | -12 | -20 | -1.4,5 | 22 | | 5 | Sep/28 | 12 | 306.08 | 297.71 | 293.69(-0.22) | 290.29(-0.22) | 288.22(-0.5) | 286.48 | -1.7 | | -25 | 37(1.4) | -50 | [-16] | [-52] | [-3] | -55 | -157 | DT | -0.4 | OpenShort | | (-16) | -36 | 10 | -15 | -20 | -1.6,35 | 22 | | | | |
| 6 | Sep/28 | 11 | 306.08 | 297.71 | 294.35(-0.22) | 290.92(-0.21) | 289.67(-0.42) | 286.07 | -1.7 | | -25 | 36(2.5) | -50 | [-16] | [-46] | [-2] | -33 | -166 | DT | -0.8 | OpenShort | | (-18) | -30 | 7 | 5 | -20 | -1.9,65 | 22 | | 7 | Sep/28 | 10 | 306.08 | 297.71 | 295(-0.22) | 291.54(-0.49) | 290.9(-0.41) | 285.77 | -1.7 | | -25 | 34(4.8) | -50 | [-16] | [-56] | [-19] | -43 | -195 | DT | -1.3 | OpenShort | | (-18) | -30 | -52 | 6 | -20 | -2.3,65 | 22 | | 8 | Sep/28 | 9 | 306.08 | 297.71 | 295.65(-0.19) | 292.97(-0.33) | 292.11(-0.25) | 287.8 | -1.5 | | -25 | 29(3.5) | -50 | [-14] | [-38] | [-59] | -9 | -144 | DT | -1.3 | OpenShort? | | (-14) | -18 | -176 | 24 | -20 | -2.3,98 | 22 | | 9 | Sep/27 | 16 | 308.35 | 299.24 | 296.22(-0.09) | 293.93(-0.11) | 292.84(0.17) | 294.9 | -1.1 | | -22 | 25(0.1) | -50 | [-7] | [4] | [17] | -47 | 92 | UR | 0.7 | SmallShort | | (-6) | 12 | 31 | 17 | 20 | -0.4,13 | 22 | | 10 | Sep/27 | 15 | 308.35 | 299.24 | 296.48(-0.08) | 294.25(-0.15) | 292.34(0.06) | 293.65 | -1.2 | | -22 | 25(0.3) | -50 | [-6] | [-5] | [12] | -60 | -4 | DP | 0.4 | OpenShort? | | (-8) | 4 | 30 | 4 | 17 | -0.9,13 | 22 | | | | |
| 11 | Sep/27 | 14 | 308.35 | 299.24 | 296.72(-0.12) | 294.7(-0.18) | 292.34(-0) | 292.45 | -1.3 | | -22 | 25(1) | -50 | [-9] | [-11] | [3] | -81 | -19 | DP | 0.1 | OpenShort | | (-8) | 0 | 20 | -14 | -14 | -1.4,4 | 22 | | 12 | Sep/27 | 13 | 308.35 | 299.24 | 297.07(-0.1) | 295.24(-0.21) | 292.18(-0.57) | 291.62 | -1.4 | | -22 | 24(2.4) | -50 | [-7] | [-54] | [-6] | -98 | -222 | DT | -0.2 | OpenShort | | (-10) | -42 | 1 | -19 | -20 | -1.9,0 | 22 | | 13 | Sep/27 | 12 | 308.35 | 299.24 | 297.36(-0.06) | 295.87(-0.21) | 293.86(-0.4) | 291.57 | -1.4 | | -22 | 21(2.2) | -50 | [-4] | [-41] | [-15] | -72 | -231 | DT | -0.9 | OpenShort | | (-7) | -29 | -22 | -17 | -20 | -2.2,33 | 22 | | 14 | Sep/27 | 11 | 308.35 | 299.24 | 297.53(-0.05) | 296.49(-0.2) | 295.03(-0.38) | 292.46 | -1.3 | | -22 | 19(1.9) | -50 | [-4] | [-39] | [-11] | -40 | -215 | DT | -1.1 | OpenShort | | (-3) | -28 | -8 | -28 | -20 | -2.2,65 | 22 | | 15 | Sep/27 | 10 | 308.35 | 299.24 | 297.68(-0.05) | 297.09(-0.19) | 296.15(-0.29) | 292.78 | -1.3 | | -22 | 17(1.2) | -50 | [-4] | [-32] | [-4] | -41 | -182 | DT | -1.6 | OpenShort | | (-4) | -21 | 8 | -15 | -20 | -2.3,67 | 22 | | | | |
| 16 | Sep/27 | 9 | 308.35 | 299.24 | 297.83(-0.08) | 297.67(-0.26) | 297.02(-0.43) | 292.45 | -1.3 | | -22 | 16(4.8) | -50 | [-6] | [-45] | [-69] | -20 | -207 | DT | -2.3 | OpenShort? | | (-6) | -32 | -182 | -11 | -20 | -2.7,98 | 22 | | 17 | Sep/24 | 16 | 309.83 | 300.05 | 298.06(0.03) | 298.46(0.04) | 298.31(0.14) | 299.93 | -0.8 | | -22 | 11(1) | 10 | [2] | [10] | [24] | 43 | 65 | RG | 1.2 | SmallShort | | (5) | 10 | 60 | 12 | 20 | 1.3,60 | 28 | | 18 | Sep/22 | 16 | 311.11 | 300.62 | 297.96(-0.01) | 298.33(-0.05) | 297.88(-0.01) | 297.5 | -1 | | -24 | 10(0.2) | -50 | [-1] | [-5] | [-6] | 3 | -13 | DT | -0.3 | OpenShort | | (-1) | -1 | -16 | 2 | -6 | -0.3,60 | 16 | | 19 | Sep/22 | 15 | 311.11 | 300.62 | 298(-0.05) | 298.49(-0.08) | 297.92(-0.06) | 298.16 | -1 | | -24 | 10(-1) | -50 | [-4] | [-11] | [1] | 13 | 47 | DP | 0.2 | OpenShort? | | (-1) | -5 | 0 | 6 | 5 | 0.1,60 | 16 | | 20 | Sep/22 | 14 | 311.11 | 300.62 | 298.15(-0.06) | 298.49(-0) | 298.09(-0.07) | 298.15 | -1 | | -24 | 11(-1.8) | -50 | [-5] | [-9] | [3] | 7 | 44 | DP | 0 | OpenShort | | (-3) | -5 | 9 | 4 | -10 | 0,57 | 16 | | | | |
| 21 | Sep/22 | 12 | 311.11 | 300.62 | 298.33(-0.08) | 298.74(-0.05) | 298.31(-0.1) | 297.79 | -1 | | -24 | 13(-1.9) | -50 | [-6] | [-14] | [-1] | -4 | 36 | DT | -0.3 | OpenShort | | (-6) | -8 | 1 | -2 | -11 | -0.3,54 | 16 | | 22 | Sep/22 | 10 | 311.11 | 300.62 | 298.58(-0.1) | 298.9(0.01) | 298.62(-0.05) | 297.76 | -1 | | -24 | 15(-2) | -50 | [-8] | [-8] | [-4] | -5 | 60 | DT | -0.4 | OpenShort | | (-7) | -4 | -3 | -4 | -20 | -0.4,55 | 16 | | 23 | Sep/22 | 9 | 311.11 | 300.62 | 298.87(-0.1) | 298.86(0.1) | 298.78(-0.1) | 297.88 | -1 | | -24 | 17(-1.9) | -50 | [-8] | [-8] | [-9] | -4 | 47 | DT | -0.4 | OpenShort? | | (-7) | -8 | -18 | 0 | -20 | -0.4,56 | 16 | | 24 | Sep/21 | 16 | 312.36 | 301.57 | 299.17(-0.1) | 298.56(0.1) | 299.07(-0.11) | 298.61 | -1.1 | | -24 | 19(-2.2) | -50 | [-8] | [-9] | [-8] | 2 | 54 | DT | -0.2 | OpenShort | | (-7) | -8 | -23 | 4 | -19 | -0.2,57 | 19 | | 25 | Sep/21 | 15 | 312.36 | 301.57 | 299.46(-0.06) | 298.27(0.1) | 299.41(0.09) | 299.53 | -1 | | -24 | 21(-1.1) | -50 | [-5] | [6] | [4] | 7 | 85 | UR | 0 | SmallShort? | | (-6) | 7 | 7 | 6 | 10 | 0,57 | 19 | | | | |
| 26 | Sep/21 | 14 | 312.36 | 301.57 | 299.65(-0.09) | 297.98(0.11) | 299.14(-0.02) | 299.26 | -1 | | -24 | 22(-1.5) | -50 | [-7] | [-2] | [6] | -5 | 76 | DP | 0 | OpenShort | | (-5) | -2 | 15 | 1 | 6 | -0.1,48 | 19 | | 27 | Sep/21 | 13 | 312.36 | 301.57 | 299.92(-0.11) | 297.66(0.02) | 299.19(0.07) | 298.64 | -1.1 | | -24 | 24(-1.4) | -50 | [-8] | [1] | [-3] | -11 | 90 | RG | -0.2 | Wait | | (-8) | 5 | -17 | 10 | 17 | -0.4,49 | 19 | | 28 | Sep/21 | 12 | 312.36 | 301.57 | 300.25(-0.09) | 297.6(0.03) | 298.97(0.3) | 299.32 | -1 | | -24 | 25(-1.2) | -50 | [-7] | [19] | [-2] | -11 | 139 | RG | 0.1 | Wait | | (-7) | 22 | -20 | 11 | 20 | -0.3,47 | 19 | | 29 | Sep/21 | 11 | 312.36 | 301.57 | 300.53(-0.07) | 297.51(-0.02) | 298.08(0.31) | 300.13 | -1 | | -24 | 26(-0.7) | -25 | [-5] | [18] | [22] | -7 | 141 | UR | 0.6 | SmallShort | | (-7) | 23 | 40 | 22 | 20 | -0.1,46 | 19 | | 30 | Sep/21 | 10 | 312.36 | 301.57 | 300.73(-0.05) | 297.58(-0.12) | 297.17(0.11) | 298.49 | -1.1 | | -24 | 27(0.2) | -50 | [-4] | [-0] | [-1] | -40 | 9 | DT | 0.4 | OpenShort | | (-7) | 8 | -22 | 18 | 20 | -0.7,28 | 19 | | | | |
| 31 | Sep/21 | 9 | 312.36 | 301.57 | 300.89(-0.03) | 297.93(-0.11) | 296.83(0.24) | 299.38 | -1 | | -24 | 27(0.2) | -15 | [-2] | [10] | [24] | -45 | 42 | UR | 0.7 | SmallShort? | | (-3) | 18 | 49 | 17 | 20 | -0.4,15 | 19 | | 32 | Sep/20 | 16 | 313.59 | 302.64 | 300.97(-0.05) | 298.27(-0.19) | 296.13(-0.01) | 297.38 | -1.3 | | -25 | 26(-0.1) | -30 | [-4] | [-13] | [23] | -74 | -72 | DP | 0.4 | OpenShort | | (-4) | -1 | 61 | 6 | 20 | -1.1,4 | 17 | | 33 | Sep/20 | 15 | 313.59 | 302.64 | 301.13(-0.12) | 298.84(-0.32) | 296.17(-0.28) | 294.9 | -1.5 | | -25 | 27(3) | -50 | [-9] | [-39] | [-7] | -94 | -158 | DT | -0.4 | OpenShort? | | (-8) | -21 | -16 | 6 | -20 | -1.9,4 | 17 | | 34 | Sep/20 | 14 | 313.59 | 302.64 | 301.48(-0.08) | 299.81(-0.28) | 297(-0.33) | 295.56 | -1.4 | | -25 | 24(2.4) | -50 | [-6] | [-41] | [-14] | -96 | -203 | DT | -0.5 | OpenShort | | (-7) | -25 | -33 | 2 | -20 | -2,4 | 17 | | 35 | Sep/20 | 13 | 313.59 | 302.64 | 301.73(-0.06) | 300.64(-0.22) | 297.97(-0.35) | 296.91 | -1.3 | | -25 | 21(1.7) | -50 | [-5] | [-40] | [5] | -91 | -187 | DP | -0.4 | OpenShort | | (-5) | -26 | 25 | -3 | -20 | -1.8,4 | 17 | | | | |
| 36 | Sep/20 | 12 | 313.59 | 302.64 | 301.91(-0.07) | 301.29(-0.29) | 299.01(-0.47) | 295.91 | -1.4 | | -25 | 19(3.1) | -50 | [-5] | [-52] | [-26] | -113 | -249 | DT | -1.3 | HoldShort | | (-6) | -35 | -48 | -27 | -20 | -2.5,0 | 17 | | 37 | Sep/20 | 11 | 313.59 | 302.64 | 302.12(-0.04) | 302.18(-0.24) | 300.41(-0.38) | 297.89 | -1.3 | | -25 | 16(1.5) | -50 | [-3] | [-42] | [-16] | -102 | -196 | DT | -1.2 | HoldShort | | (-2) | -28 | -15 | -40 | -20 | -2.1,1 | 17 | | 38 | Sep/20 | 10 | 313.59 | 302.64 | 302.23(-0.03) | 302.92(-0.24) | 301.56(-0.42) | 298.5 | -1.2 | | -25 | 15(0.8) | -50 | [-2] | [-45] | [-29] | -82 | -197 | DT | -1.6 | HoldShort | | (-2) | -31 | -54 | -37 | -20 | -2,18 | 17 | | 39 | Sep/20 | 9 | 313.59 | 302.64 | 302.33(0.06) | 303.65(-0.07) | 302.82(-0.16) | 300.72 | -1 | | -25 | 14(-1.7) | -50 | [5] | [-18] | [-19] | -32 | -153 | DR | -1.2 | OpenShort? | | (2) | -12 | -34 | -27 | -20 | -0.9,41 | 17 | | 40 | Sep/17 | 16 | 314.82 | 304.58 | 302.15(0.06) | 303.65(0) | 303.3(-0.1) | 302.15 | -1.1 | | -22 | 16(-2.2) | -50 | [5] | [-9] | [-10] | 18 | -88 | DR | -0.6 | OpenShort | | (5) | -8 | -14 | -14 | -20 | 0,68 | 22 | | | | |
| 41 | Sep/17 | 15 | 314.82 | 304.58 | 301.96(0.07) | 303.87(0.06) | 303.61(-0.12) | 302.73 | -1 | | -22 | 18(-0.9) | -50 | [5] | [-8] | [-11] | 28 | -74 | DR | -0.4 | OpenShort? | | (6) | -9 | -18 | -13 | -20 | 0.4,68 | 22 | | 42 | Sep/17 | 14 | 314.82 | 304.58 | 301.76(0.07) | 303.68(0.08) | 303.96(-0.12) | 303.48 | -0.9 | | -22 | 19(-0.3) | -40 | [5] | [-8] | [-7] | 50 | -44 | DR | -0.2 | OpenShort | | (6) | -9 | -12 | -6 | -20 | 0.8,80 | 22 | | 43 | Sep/17 | 13 | 314.82 | 304.58 | 301.56(0.12) | 303.44(0.1) | 304.32(-0.04) | 304 | -0.9 | | -22 | 19(-0.7) | -20 | [9] | [0] | [-3] | 60 | -54 | DR | -0.1 | OpenShort | | (6) | -3 | -4 | -10 | -6 | 1.1,82 | 22 | | 44 | Sep/17 | 12 | 314.82 | 304.58 | 301.21(0.08) | 303.14(0.1) | 304.32(0) | 304.15 | -0.9 | | -22 | 20(0.4) | -25 | [6] | [2] | [3] | 66 | 18 | RG | -0.1 | Wait | | (9) | 0 | 14 | -12 | -0 | 1.2,86 | 22 | | 45 | Sep/17 | 11 | 314.82 | 304.58 | 300.96(0.08) | 302.83(0.09) | 304.45(0.1) | 303.56 | -0.9 | | -22 | 19(0.2) | -45 | [6] | [9] | [-11] | 68 | 34 | CR | -0.4 | HoldShort | | (6) | 8 | -25 | -15 | -3 | 1.1,90 | 22 | | | | |
| 46 | Sep/17 | 10 | 314.82 | 304.58 | 300.72(0.07) | 302.55(0.16) | 304.16(0.23) | 304.59 | -0.9 | | -22 | 19(1.3) | -20 | [5] | [22] | [-4] | 91 | 116 | CR | 0.2 | OpenShort | | (7) | 17 | -11 | -9 | 14 | 1.7,98 | 22 | | 47 | Sep/17 | 9 | 314.82 | 304.58 | 300.5(0.09) | 302.08(0.18) | 303.47(0.3) | 305.06 | -0.8 | | -22 | 18(2.6) | 5 | [7] | [28] | [4] | 103 | 134 | TP | 0.7 | OpenShort? | | (7) | 23 | 1 | 3 | 20 | 2.1,100 | 22 | | 48 | Sep/16 | 16 | 315.67 | 305.89 | 300.23(0.09) | 301.55(0.18) | 302.56(0.26) | 305 | -0.9 | | -21 | 15(2.8) | 20 | [7] | [23] | [18] | 112 | 134 | UT | 1.3 | HoldLong | | (7) | 20 | 24 | 37 | 20 | 2.6,97 | 33 | | 49 | Sep/16 | 15 | 315.67 | 305.89 | 299.96(0.08) | 301(0.2) | 301.79(0.21) | 304 | -1 | | -21 | 13(2.8) | 15 | [6] | [19] | [25] | 117 | 101 | UT | 1.5 | HoldLong? | | (6) | 15 | 48 | 39 | 20 | 2.8,97 | 33 | | 50 | Sep/16 | 14 | 315.67 | 305.89 | 299.72(0.06) | 300.41(0.12) | 301.17(0.09) | 302.01 | -1.2 | | -21 | 10(0.8) | -10 | [4] | [7] | [14] | 94 | 42 | RG | 0.7 | Wait | | (4) | 7 | 26 | 31 | 9 | 2,94 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|