|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $309.7200 One month high (close): $333.8200
VEEV Daily Change: -2.49% Daily StdDev 1.37% VEEV EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $309.72(-2.49%) | Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -2
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 16 | 322.12 | 324.24 | 313.48(-0.04) | 312.12(-0.19) | 310.35(-0.03) | 309.69 | -2 | | -3 | 42(2.2) | -30 | [-3] | [-12] | [-8] | -72 | -78 | DT | -0.3 | OpenShort | | (-3) | -2 | -21 | 0 | -17 | -1.5,16 | 45 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.78%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 312.12(hourly_sma_10 0.78%) 313.48(hourly_sma_20 1.22%) 322.12(daily_ema_20 4.01%) 324.24(daily_ema_10 4.7%)
|
| | | 2 | Sep/7 | 15 | 322.12 | 324.24 | 313.48(0) | 312.71(-0.11) | 310.45(0.01) | 310.81 | -1.9 | | -3 | 40(0) | -5 | [0] | [-6] | [-0] | -64 | -86 | RG | 0.1 | Wait? | | (-1) | 1 | -0 | 7 | -17 | -1.2,16 | 45 | | 3 | Sep/7 | 14 | 322.12 | 324.24 | 313.6(0.02) | 313.05(-0.14) | 310.41(-0.2) | 310.82 | -1.9 | | -3 | 40(-1.8) | -20 | [2] | [-22] | [-3] | -67 | -180 | DR | 0.2 | OpenShort | | (-0) | -15 | -1 | -7 | -18 | -1.1,11 | 45 | | 4 | Sep/7 | 13 | 322.12 | 324.24 | 313.6(0) | 313.5(-0.1) | 311.03(-0.43) | 310.84 | -1.9 | | -3 | 42(0) | -25 | [0] | [-38] | [3] | -72 | -227 | DP | -0.1 | OpenShort | | (2) | -31 | 23 | -11 | -20 | -1.1,6 | 45 | | 5 | Sep/7 | 12 | 322.12 | 324.24 | 313.53(-0.39) | 313.82(-0.21) | 312.36(-0.49) | 309.6 | -2.1 | | -3 | 42(-40) | -50 | [-29] | [-53] | [-11] | -84 | 211 | DT | -1.1 | HoldShort | | (-2) | -36 | -9 | -21 | -20 | -1.6,6 | 45 | | | | |
| 6 | Sep/7 | 11 | 322.12 | 324.24 | 314.76(-0.37) | 314.49(-0.19) | 313.91(-0.34) | 310.06 | -2 | | -3 | 82(-22.6) | -50 | [-27] | [-41] | [-11] | -47 | 212 | DT | -0.8 | OpenShort | | (-23) | -25 | -13 | -15 | -20 | -0.9,26 | 45 | | 7 | Sep/7 | 10 | 322.12 | 324.24 | 315.94(-0.39) | 315.09(-0.22) | 314.97(-0.34) | 310.77 | -1.9 | | -3 | 104(-15.6) | -50 | [-29] | [-43] | [-26] | -40 | 228 | DT | -0.7 | OpenShort | | (-22) | -25 | -57 | -11 | -20 | -0.8,30 | 45 | | 8 | Sep/7 | 9 | 322.12 | 324.24 | 317.18(-0.28) | 315.78(0.02) | 316.03(0.02) | 313.9 | -1.4 | | -3 | 120(-12.9) | -50 | [-20] | [-5] | [-24] | -21 | 262 | DT | -0.3 | OpenShort? | | (-19) | 2 | -68 | 6 | -20 | -0.4,39 | 45 | | 9 | Sep/3 | 16 | 323.27 | 325.71 | 318.06(-0.26) | 315.72(0.15) | 315.97(0.22) | 317.69 | -0.9 | | -1 | 133(-1.9) | -40 | [-19] | [16] | [7] | -1 | 390 | UR | 0.2 | SmallShort | | (-15) | 16 | 12 | 14 | 13 | -0,49 | 51 | | 10 | Sep/3 | 15 | 323.27 | 325.71 | 318.9(-0.23) | 315.26(0.14) | 315.29(0.08) | 317.04 | -1 | | -1 | 135(-6.7) | -20 | [-17] | [6] | [13] | -6 | 267 | UR | 0.2 | SmallShort? | | (-17) | 6 | 30 | 12 | 11 | -0.2,49 | 51 | | | | |
| 11 | Sep/3 | 14 | 323.27 | 325.71 | 319.64(-0.23) | 314.83(0.11) | 315.04(-0.05) | 315.4 | -1.2 | | -1 | 141(-3.5) | -35 | [-17] | [-5] | [5] | -40 | 155 | DP | 0 | OpenShort | | (-16) | -4 | 18 | 2 | -10 | -0.5,23 | 51 | | 12 | Sep/3 | 13 | 323.27 | 325.71 | 320.39(-0.26) | 314.49(0.11) | 315.2(-0.11) | 314.42 | -1.4 | | -1 | 145(-2.6) | -50 | [-20] | [-10] | [-7] | -43 | 113 | DT | -0.1 | OpenShort | | (-15) | -8 | -16 | 0 | -20 | -0.6,22 | 51 | | 13 | Sep/3 | 12 | 323.27 | 325.71 | 321.24(-0.26) | 314.16(0.2) | 315.54(0.03) | 315.31 | -1.2 | | -1 | 148(-2.7) | -25 | [-20] | [4] | [5] | -42 | 170 | UR | -0 | SmallShort | | (-15) | 2 | 19 | 2 | -14 | -0.6,23 | 51 | | 14 | Sep/3 | 11 | 323.27 | 325.71 | 322.07(-0.29) | 313.54(0.09) | 315.44(0.05) | 314.28 | -1.4 | | -1 | 150(-1.1) | -50 | [-22] | [1] | [-10] | -46 | 157 | RG | -0.1 | Wait | | (-17) | 4 | -30 | 3 | -4 | -0.8,24 | 51 | | 15 | Sep/3 | 10 | 323.27 | 325.71 | 323(-0.23) | 313.27(-0.53) | 315.28(0.28) | 315.96 | -1.1 | | -1 | 151(-1.8) | -15 | [-17] | [-4] | [14] | -43 | 173 | DP | 0.1 | OpenShort | | (-16) | 21 | -3 | 6 | 20 | -0.7,25 | 51 | | | | |
| 16 | Sep/3 | 9 | 323.27 | 325.71 | 323.76(-0.26) | 314.93(-0.59) | 314.41(0.2) | 316.11 | -1.1 | | -1 | 153(1) | -25 | [-20] | [-13] | [14] | -48 | 165 | DP | 0.2 | OpenShort? | | (-16) | 15 | 2 | 8 | 20 | -0.8,22 | 51 | | 17 | Sep/2 | 16 | 324.28 | 326.16 | 324.6(-0.22) | 316.79(-0.56) | 313.79(0.34) | 315.98 | -1.1 | | -2 | 152(17.6) | -15 | [-17] | [-1] | [16] | -56 | 128 | DP | 0.2 | OpenShort | | (-15) | 26 | 18 | 7 | 20 | -0.9,17 | 46 | | 18 | Sep/2 | 15 | 324.28 | 326.16 | 325.3(-0.25) | 318.56(-0.58) | 312.73(0.35) | 314.96 | -1.3 | | -2 | 135(3.2) | -15 | [-19] | [-1] | [16] | -61 | 115 | DP | 0.2 | OpenShort? | | (-14) | 26 | 33 | 10 | 20 | -1.1,17 | 46 | | 19 | Sep/2 | 14 | 324.28 | 326.16 | 326.12(-0.28) | 320.41(-0.65) | 311.64(0.14) | 313.14 | -1.5 | | -2 | 131(5.4) | -50 | [-21] | [-20] | [2] | -72 | 5 | DP | 0.2 | OpenShort | | (-17) | 10 | 5 | 11 | -20 | -1.4,13 | 46 | | 20 | Sep/2 | 13 | 324.28 | 326.16 | 327.04(-0.3) | 322.51(-0.6) | 311.21(-1.35) | 312.85 | -1.6 | | -2 | 126(7.6) | -50 | [-22] | [-129] | [-1] | -78 | -479 | DT | 0.2 | OpenShort | | (-17) | -100 | 16 | 7 | -20 | -1.5,10 | 46 | | | | |
| 21 | Sep/2 | 12 | 324.28 | 326.16 | 328.03(-0.31) | 324.46(-0.55) | 315.47(-1.34) | 312 | -1.7 | | -2 | 118(10.2) | -50 | [-23] | [-127] | [-6] | -92 | -521 | DT | -0.4 | OpenShort | | (-19) | -99 | 20 | 0 | -20 | -1.9,6 | 46 | | 22 | Sep/2 | 11 | 324.28 | 326.16 | 329.04(-0.34) | 326.27(-0.63) | 319.76(-1.43) | 310.92 | -1.8 | | -2 | 108(16.3) | -50 | [-25] | [-137] | [-16] | -106 | -573 | DT | -1.1 | HoldShort | | (-20) | -106 | 30 | -57 | -20 | -2.3,2 | 46 | | 23 | Sep/2 | 10 | 324.28 | 326.16 | 330.15(-0.33) | 328.33(-0.65) | 324.4(-1.37) | 309.31 | -2 | | -2 | 92(23.2) | -50 | [-24] | [-133] | [-41] | -100 | -647 | DT | -2.2 | HoldShort | | (-21) | -102 | -34 | -54 | -20 | -3.1,28 | 46 | | 24 | Sep/2 | 9 | 324.28 | 326.16 | 331.24(-0.35) | 330.47(-0.68) | 328.92(-1.47) | 311.18 | -1.8 | | -2 | 69(53.4) | -50 | [-26] | [-142] | [-161] | -93 | -633 | DT | -3.5 | OpenShort? | | (-20) | -109 | -391 | -53 | -20 | -4,57 | 46 | | 25 | Sep/1 | 16 | 325.49 | 326.56 | 331.24(0) | 332.74(0.04) | 333.82(0.11) | 333.87 | 1.1 | | 3 | 15(1.1) | 20 | [0] | [12] | [4] | 64 | 75 | UR | 0 | SmallShort | | (1) | 8 | 3 | 9 | 14 | 1.3,81 | 71 | | | | |
| 26 | Sep/1 | 15 | 325.49 | 326.56 | 332.41(-0.02) | 332.6(0.06) | 333.45(0.2) | 333.71 | 1.1 | | 3 | 14(-0.9) | 30 | [-2] | [21] | [2] | 61 | 143 | UR | 0.2 | SmallShort? | | (0) | 17 | -2 | 9 | 11 | 1.2,81 | 71 | | 27 | Sep/1 | 14 | 325.49 | 326.56 | 332.46(-0.02) | 332.4(0.11) | 332.8(0.16) | 333.85 | 1.1 | | 3 | 15(-1.5) | 25 | [-2] | [20] | [9] | 67 | 129 | UR | 0.9 | SmallShort | | (-1) | 14 | 10 | 33 | 8 | 1.2,87 | 71 | | 28 | Sep/1 | 13 | 325.49 | 326.56 | 332.52(-0.02) | 332.03(0.06) | 332.26(0.07) | 333.27 | 1 | | 3 | 17(-0.7) | 20 | [-2] | [10] | [-0] | 36 | 76 | RG | 0.8 | SmallShort | | (-2) | 6 | -20 | 32 | 13 | 0.6,71 | 71 | | 29 | Sep/1 | 12 | 325.49 | 326.56 | 332.58(0.06) | 331.84(0.09) | 332.03(0.12) | 334.4 | 1.1 | | 3 | 17(-0.1) | 50 | [5] | [17] | [21] | 33 | 5 | UT | 1.8 | OpenLong | | (0) | 10 | 42 | 22 | 20 | 1.4,48 | 71 | | 30 | Sep/1 | 11 | 325.49 | 326.56 | 332.37(0.01) | 331.54(-0.01) | 331.62(-0.03) | 331.98 | 0.8 | | 3 | 17(-0.3) | 35 | [1] | [-1] | [9] | -32 | -34 | RG | 0.3 | Wait | | (1) | -3 | 26 | -5 | 11 | -0.3,26 | 71 | | | | |
| 31 | Sep/1 | 10 | 325.49 | 326.56 | 332.33(-0.01) | 331.58(-0.07) | 331.71(-0.08) | 330.45 | 0.6 | | 3 | 18(0.4) | 5 | [-1] | [-8] | [-9] | -61 | -76 | RG | -0.9 | SmallLong | | (-1) | -7 | -14 | -19 | -10 | -1.4,24 | 71 | | 32 | Sep/1 | 9 | 325.49 | 326.56 | 332.36(-0.02) | 331.8(-0.05) | 331.96(0.05) | 331.23 | 0.7 | | 3 | 17(0.5) | 5 | [-2] | [4] | [-5] | -33 | 19 | RG | -0.5 | Wait? | | (0) | 4 | -13 | -4 | -2 | -0.8,37 | 71 | | 33 | Aug/31 | 16 | 325.72 | 324.85 | 332.41(0.01) | 331.97(-0.02) | 331.8(0.04) | 332.01 | 0.8 | | -1 | 17(0.1) | 0 | [1] | [4] | [-2] | -17 | -8 | CR | 0.2 | HoldShort | | (-0) | 3 | -10 | 6 | 4 | -0.3,41 | 71 | | 34 | Aug/31 | 15 | 325.72 | 324.85 | 332.37(0.05) | 332.04(-0.02) | 331.68(0.07) | 332.59 | 0.9 | | -1 | 17(-1.6) | 30 | [4] | [8] | [4] | -4 | -37 | UT | 0.7 | OpenLong? | | (2) | 6 | 2 | 12 | 16 | 0.2,41 | 71 | | 35 | Aug/31 | 14 | 325.72 | 324.85 | 332.21(0.06) | 332.09(-0.04) | 331.68(0) | 332.45 | 0.8 | | -1 | 18(-2.9) | 30 | [5] | [1] | [5] | -20 | -77 | UT | 0.7 | OpenLong | | (3) | 0 | 12 | -4 | 15 | 0.2,25 | 71 | | | | |
| 36 | Aug/31 | 13 | 325.72 | 324.85 | 332.01(0.12) | 332.22(-0.08) | 331.44(-0.04) | 331.75 | 0.8 | | -1 | 21(-9.1) | 50 | [10] | [-2] | [7] | -35 | -196 | RG | 0.2 | Wait | | (3) | -3 | 27 | -18 | 8 | -0.2,20 | 71 | | 37 | Aug/31 | 12 | 325.72 | 324.85 | 331.61(0.08) | 332.48(-0.17) | 331.58(-0.18) | 330.21 | 0.6 | | -1 | 30(-5.4) | 10 | [7] | [-19] | [-11] | -39 | -219 | DR | -0.6 | OpenShort | | (6) | -15 | -18 | -24 | -17 | -0.6,26 | 71 | | 38 | Aug/31 | 11 | 325.72 | 324.85 | 331.35(0.09) | 333.03(-0.09) | 332.18(-0.07) | 331.23 | 0.7 | | -1 | 36(-3.5) | 20 | [7] | [-6] | [-7] | -7 | -155 | DR | -0.3 | OpenShort | | (6) | -6 | -8 | -17 | -16 | -0,43 | 71 | | 39 | Aug/31 | 10 | 325.72 | 324.85 | 331.06(0.09) | 333.33(0.05) | 332.42(-0.09) | 331.69 | 0.7 | | -1 | 39(-2.1) | 20 | [7] | [-2] | [-9] | 18 | -142 | DR | -0.2 | OpenShort | | (6) | -7 | -11 | -10 | -20 | 0.2,63 | 71 | | 40 | Aug/31 | 9 | 325.72 | 324.85 | 330.76(0.08) | 333.18(0.03) | 332.71(-0.08) | 332.34 | 0.8 | | -1 | 41(-1.3) | 10 | [7] | [-2] | [-5] | 33 | -94 | DR | -0.1 | OpenShort? | | (6) | -7 | -6 | -6 | -20 | 0.5,70 | 71 | | | | |
| 41 | Aug/30 | 16 | 325.93 | 323.43 | 330.48(0.09) | 333.08(0.05) | 332.99(-0.12) | 332.67 | 0.8 | | -3 | 43(-0.7) | 5 | [7] | [-4] | [-3] | 44 | -102 | DR | -0.1 | OpenShort | | (6) | -10 | -2 | -7 | -18 | 0.6,79 | 70 | | 42 | Aug/30 | 15 | 325.93 | 323.43 | 330.18(0.09) | 332.91(0.02) | 333.38(-0.15) | 332.78 | 0.9 | | -3 | 43(-0.3) | 5 | [7] | [-8] | [-0] | 47 | -103 | RG | -0.2 | Wait? | | (6) | -12 | 5 | -9 | -6 | 0.7,79 | 70 | | 43 | Aug/30 | 14 | 325.93 | 323.43 | 329.87(0.05) | 332.85(0.04) | 333.87(-0.11) | 332.51 | 0.8 | | -3 | 44(0.6) | -20 | [4] | [-4] | [-9] | 51 | -31 | DR | -0.4 | OpenShort | | (5) | -9 | -15 | -13 | -17 | 0.8,81 | 70 | | 44 | Aug/30 | 13 | 325.93 | 323.43 | 329.7(0.05) | 332.71(0.11) | 334.25(0.18) | 333.39 | 0.9 | | -3 | 43(1.2) | 10 | [4] | [22] | [-4] | 66 | 103 | CR | -0.2 | HoldShort | | (4) | 15 | -4 | -11 | -9 | 1.1,88 | 70 | | 45 | Aug/30 | 12 | 325.93 | 323.43 | 329.53(0.12) | 332.34(0.17) | 333.66(0.15) | 333.63 | 1 | | -3 | 42(0.9) | 35 | [10] | [24] | [-7] | 74 | 3 | CR | -0 | HoldShort | | (3) | 12 | -17 | -8 | -5 | 1.2,94 | 70 | | | | |
| 46 | Aug/30 | 11 | 325.93 | 323.43 | 329.14(0.12) | 331.78(0.31) | 333.15(0.2) | 334.63 | 1.1 | | -3 | 41(2.2) | 35 | [10] | [33] | [-3] | 91 | 71 | CR | 0.5 | OpenShort | | (8) | 16 | -10 | 7 | -6 | 1.7,98 | 70 | | 47 | Aug/30 | 10 | 325.93 | 323.43 | 328.73(0.13) | 330.75(0.32) | 332.48(0.17) | 335.24 | 1.2 | | -3 | 39(4) | 50 | [11] | [32] | [8] | 99 | 75 | UT | 0.9 | OpenLong | | (8) | 14 | 16 | 6 | 20 | 2.1,96 | 70 | | 48 | Aug/30 | 9 | 325.93 | 323.43 | 328.31(0.13) | 329.71(0.28) | 331.92(0.23) | 334.29 | 1 | | -3 | 35(4.7) | 50 | [11] | [35] | [31] | 97 | 76 | UT | 0.9 | OpenLong? | | (8) | 19 | 67 | 32 | 20 | 2.2,92 | 70 | | 49 | Aug/27 | 16 | 325.86 | 322.01 | 327.87(0.08) | 328.78(0.12) | 331.17(0.04) | 330.43 | 0.6 | | -4 | 30(-0.1) | 10 | [7] | [11] | [-0] | 70 | -21 | RG | -0.3 | Wait | | (4) | 3 | -14 | 23 | 8 | 1.1,92 | 44 | | 50 | Aug/27 | 15 | 325.86 | 322.01 | 327.62(0.11) | 328.37(0.15) | 331.05(0.2) | 331.25 | 0.7 | | -4 | 30(1.1) | 30 | [6] | [19] | [8] | 80 | 49 | UT | 0.1 | OpenLong? | | (6) | 12 | 3 | 27 | 20 | 1.5,92 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|