|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $260.3800 One month high (close): $286.5400
VEEV Daily Change: -4.86% Daily StdDev 2.56% VEEV EMA_5_Trend: -1.38% 10Minute StdDev: $0
Latest Price : $264.27(-4.86%) | Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.2
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 274 | 279.37 | 275.41(-0.32) | 269.07(-0.6) | 262.86(-0.43) | 262.84 | -1.4 | | 4 | 102(5.9) | -35 | [-13] | [-32] | [0] | -88 | -244 | DT | -0 | OpenShort? | | (-14) | -17 | 5 | 8 | -20 | -1.6,2 | 50 | Sample size 50 Avg positive next hour return: 0.96%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 269.07(hourly_sma_10 2.37%) 274(daily_ema_20 4.25%) 275.41(hourly_sma_20 4.78%) 279.37(daily_ema_10 6.29%)
|
| | | 2 | May/4 | 14 | 274 | 279.37 | 276.31(-0.35) | 270.7(-0.62) | 264.01(-0.67) | 262.53 | -1.4 | | 4 | 96(7.5) | -50 | [-14] | [-43] | [-7] | -94 | -313 | DT | -0.2 | OpenShort | | (-13) | -26 | -6 | 10 | -20 | -1.8,1 | 50 | | 3 | May/4 | 13 | 274 | 279.37 | 277.28(-0.35) | 272.38(-0.7) | 265.79(-1.13) | 262.93 | -1.4 | | 4 | 89(9.6) | -50 | [-14] | [-62] | [-4] | -99 | -450 | DT | -0.4 | OpenShort | | (-14) | -44 | 7 | 10 | -20 | -2,1 | 50 | | 4 | May/4 | 12 | 274 | 279.37 | 278.24(-0.35) | 274.3(-0.72) | 268.82(-1.21) | 262.42 | -1.5 | | 4 | 79(14.1) | -50 | [-14] | [-66] | [-17] | -113 | -521 | DT | -1 | HoldShort | | (-14) | -47 | -17 | 8 | -20 | -2.5,0 | 50 | | 5 | May/4 | 11 | 274 | 279.37 | 279.22(-0.33) | 276.29(-0.69) | 272.11(-1.15) | 263.59 | -1.3 | | 4 | 65(18.1) | -50 | [-13] | [-62] | [-40] | -125 | -516 | DT | -1.7 | HoldShort | | (-14) | -45 | -72 | -9 | -20 | -3,0 | 50 | | | | |
| 6 | May/4 | 10 | 274 | 279.37 | 280.15(-0.28) | 278.21(-0.48) | 275.28(-0.76) | 268.58 | -0.7 | | 4 | 47(12.7) | -50 | [-11] | [-43] | [-27] | -128 | -319 | DT | -1.8 | HoldShort | | (-10) | -30 | -40 | -12 | -20 | -3.1,0 | 50 | | 7 | May/4 | 9 | 274 | 279.37 | 280.94(-0.23) | 279.54(-0.37) | 277.39(-0.57) | 271.43 | -0.3 | | 4 | 34(12.2) | -50 | [-9] | [-33] | [-44] | -138 | -252 | DT | -2.2 | HoldShort? | | (-9) | -22 | -92 | -19 | -20 | -3.5,0 | 50 | | 8 | May/3 | 15 | 274.15 | 280.12 | 281.6(-0.14) | 280.59(-0.17) | 278.97(-0.29) | 278.08 | 0.5 | | 8 | 22(-0.7) | 0 | [-6] | [-15] | [-7] | -97 | -60 | RG | -0.5 | Wait? | | (-5) | -11 | -11 | -6 | -20 | -2,3 | 59 | | 9 | May/3 | 14 | 274.15 | 280.12 | 282(-0.16) | 281.08(-0.14) | 279.79(-0.24) | 278.86 | 0.6 | | 8 | 23(-3.8) | -5 | [-6] | [-13] | [-6] | -92 | -6 | RG | -0.5 | Wait | | (-5) | -10 | -8 | -7 | -20 | -1.8,3 | 59 | | 10 | May/3 | 13 | 274.15 | 280.12 | 282.46(-0.14) | 281.46(-0.11) | 280.48(-0.23) | 279.46 | 0.7 | | 8 | 26(-2) | 10 | [-6] | [-12] | [-3] | -82 | -24 | RG | -0.5 | Wait | | (-6) | -9 | 5 | -16 | -20 | -1.4,3 | 59 | | | | |
| 11 | May/3 | 12 | 274.15 | 280.12 | 282.87(-0.13) | 281.76(-0.05) | 281.13(-0.2) | 279.12 | 0.6 | | 8 | 28(0.7) | 0 | [-5] | [-9] | [-8] | -80 | -47 | RG | -0.9 | SmallLong | | (-6) | -8 | -3 | -14 | -20 | -1.7,13 | 59 | | 12 | May/3 | 11 | 274.15 | 280.12 | 283.22(-0.11) | 281.91(-0.1) | 281.7(-0.18) | 279.33 | 0.6 | | 8 | 28(1.7) | -10 | [-4] | [-9] | [-18] | -72 | -72 | DT | -1.1 | OpenShort | | (-5) | -7 | -39 | -11 | -20 | -1.8,23 | 59 | | 13 | May/3 | 10 | 274.15 | 280.12 | 283.53(-0.05) | 281.91(0) | 282.21(-0.06) | 282.17 | 1 | | 8 | 26(0) | 40 | [-2] | [-2] | [0] | -35 | -14 | RG | -0 | Wait | | (-2) | -2 | -2 | 6 | 0 | -0.7,33 | 59 | | 14 | May/3 | 9 | 274.15 | 280.12 | 283.67(-0.06) | 282.18(0.01) | 282.37(-0.03) | 282.3 | 1 | | 8 | 26(-0.1) | 35 | [-2] | [-1] | [-1] | -39 | 5 | RG | -0 | Wait? | | (-2) | -1 | -6 | 4 | 1 | -0.7,29 | 59 | | 15 | Apr/30 | 15 | 273.47 | 279.5 | 283.83(-0.03) | 282.15(0.02) | 282.45(0.02) | 282.73 | 1.1 | | 8 | 26(0.6) | 45 | [-1] | [2] | [4] | -39 | -4 | UR | 0.1 | SmallShort? | | (-2) | 1 | 10 | -0 | 10 | -0.5,24 | 72 | | | | |
| 16 | Apr/30 | 14 | 273.47 | 279.5 | 283.91(-0.03) | 282.1(-0.08) | 282.39(0.09) | 281.96 | 1 | | 8 | 25(0.6) | 50 | [-1] | [3] | [1] | -52 | -15 | UR | -0.2 | SmallShort | | (-2) | 4 | 1 | -0 | 13 | -0.9,21 | 72 | | 17 | Apr/30 | 13 | 273.47 | 279.5 | 283.98(-0.04) | 282.33(-0.1) | 282.13(-0.01) | 281.87 | 1 | | 8 | 25(0.7) | 40 | [-2] | [-2] | [-3] | -50 | -31 | RG | -0.1 | Wait | | (-1) | -0 | -15 | 6 | 8 | -1,25 | 72 | | 18 | Apr/30 | 12 | 273.47 | 279.5 | 284.1(-0.03) | 282.6(-0.11) | 282.16(0.06) | 282.96 | 1.2 | | 8 | 24(0.2) | 45 | [-1] | [1] | [7] | -38 | 7 | UR | 0.4 | SmallShort | | (-1) | 2 | 3 | 20 | 20 | -0.6,27 | 72 | | 19 | Apr/30 | 11 | 273.47 | 279.5 | 284.17(-0.02) | 282.92(-0.19) | 281.99(0.05) | 282.72 | 1.1 | | 8 | 24(0.4) | 50 | [-1] | [-1] | [6] | -51 | -16 | RG | 0.4 | Wait | | (-1) | 2 | 4 | 9 | 20 | -0.7,17 | 72 | | 20 | Apr/30 | 10 | 273.47 | 279.5 | 284.24(-0.01) | 283.46(-0.18) | 281.86(0.02) | 282.42 | 1.1 | | 8 | 24(0.3) | 50 | [-0] | [-2] | [10] | -67 | -44 | RG | 0.3 | Wait | | (-1) | 1 | 24 | 3 | 13 | -1,8 | 72 | | | | |
| 21 | Apr/30 | 9 | 273.47 | 279.5 | 284.24(0) | 283.98(-0.19) | 281.82(-0.25) | 280.68 | 0.9 | | 8 | 23(-0.2) | 25 | [0] | [-13] | [-11] | -97 | -195 | DR | -0.6 | HoldShort? | | (-2) | -10 | -18 | -8 | -20 | -1.9,1 | 72 | | 22 | Apr/29 | 15 | 272.71 | 278.59 | 284.26(0.02) | 284.53(-0.12) | 282.54(-0.18) | 282.03 | 1.2 | | 9 | 23(-1.7) | 45 | [1] | [-8] | [-5] | -79 | -148 | DR | -0.3 | HoldShort? | | (1) | -7 | -2 | -9 | -20 | -1.2,1 | 69 | | 23 | Apr/29 | 14 | 272.71 | 278.59 | 284.21(-0.03) | 284.89(-0.1) | 283.04(-0.28) | 282.13 | 1.2 | | 9 | 25(0.7) | 30 | [-1] | [-12] | [-7] | -77 | -112 | RG | -0.5 | Wait | | (1) | -11 | 2 | -25 | -20 | -1.1,1 | 69 | | 24 | Apr/29 | 13 | 272.71 | 278.59 | 284.29(-0.02) | 285.17(-0.12) | 283.84(-0.43) | 282.02 | 1.2 | | 9 | 24(0.7) | 15 | [-1] | [-19] | [-10] | -72 | -171 | RG | -0.9 | SmallLong | | (-1) | -17 | -3 | -32 | -20 | -1.2,8 | 69 | | 25 | Apr/29 | 12 | 272.71 | 278.59 | 284.35(0.01) | 285.5(-0.08) | 285.06(-0.38) | 282.23 | 1.2 | | 9 | 24(-0.4) | 15 | [0] | [-15] | [-21] | -52 | -179 | DR | -1.5 | OpenShort | | (-1) | -15 | -28 | -39 | -20 | -1.1,26 | 69 | | | | |
| 26 | Apr/29 | 11 | 272.71 | 278.59 | 284.33(0.05) | 285.72(0.03) | 286.13(-0.14) | 284.29 | 1.5 | | 9 | 24(-1.1) | 35 | [2] | [-3] | [-10] | -2 | -88 | DR | -1 | OpenShort | | (2) | -6 | -3 | -34 | -20 | -0,48 | 69 | | 27 | Apr/29 | 10 | 272.71 | 278.59 | 284.2(0.07) | 285.63(0.01) | 286.53(-0.07) | 284.54 | 1.5 | | 9 | 25(-1.7) | 35 | [3] | [-1] | [-14] | 23 | -81 | DR | -1 | OpenShort | | (2) | -3 | -21 | -26 | -20 | 0.2,68 | 69 | | 28 | Apr/29 | 9 | 272.71 | 278.59 | 284.01(0.11) | 285.6(0.06) | 286.73(0.08) | 286.11 | 1.7 | | 9 | 27(-1.6) | 45 | [4] | [7] | [-10] | 66 | -24 | CR | -0.3 | HoldShort? | | (4) | 3 | -27 | -8 | 0 | 1,91 | 69 | | 29 | Apr/28 | 15 | 271.67 | 277.95 | 283.7(0.15) | 285.43(0.14) | 286.5(0.19) | 288.11 | 2.1 | | 12 | 29(0.9) | 50 | [6] | [15] | [6] | 100 | 53 | UT | 0.7 | CloseLong? | | (6) | 8 | 7 | 5 | 20 | 2,100 | 75 | | 30 | Apr/28 | 14 | 271.67 | 277.95 | 283.27(0.1) | 285.03(0.16) | 285.95(0.23) | 287.63 | 2 | | 12 | 28(2.8) | 50 | [4] | [16] | [10] | 100 | 106 | UT | 0.8 | HoldLong | | (6) | 9 | 18 | 6 | 20 | 2,100 | 75 | | | | |
| 31 | Apr/28 | 13 | 271.67 | 277.95 | 282.97(0.06) | 284.57(0.2) | 285.3(0.2) | 286.26 | 1.8 | | 12 | 25(1.9) | 50 | [2] | [15] | [3] | 90 | 110 | UT | 0.5 | OpenLong | | (3) | 8 | 10 | 1 | -1 | 1.7,97 | 75 | | 32 | Apr/28 | 12 | 271.67 | 277.95 | 282.79(0.06) | 283.99(0.16) | 284.74(0.09) | 285.54 | 1.8 | | 12 | 23(1.4) | 50 | [2] | [10] | [4] | 85 | 61 | UT | 0.4 | OpenLong | | (2) | 4 | 8 | 3 | 5 | 1.5,97 | 75 | | 33 | Apr/28 | 11 | 271.67 | 277.95 | 282.61(0.06) | 283.53(0.04) | 284.47(0.04) | 284.95 | 1.7 | | 12 | 22(0.8) | 50 | [2] | [6] | [1] | 81 | 28 | UT | 0.3 | HoldLong | | (2) | 2 | -6 | 5 | 20 | 1.4,96 | 75 | | 34 | Apr/28 | 10 | 271.67 | 277.95 | 282.43(0.07) | 283.42(0.08) | 284.37(0.1) | 285.39 | 1.7 | | 12 | 21(1.7) | 50 | [3] | [9] | [7] | 88 | 53 | UT | 0.6 | OpenLong | | (3) | 4 | 14 | -0 | 20 | 1.8,93 | 75 | | 35 | Apr/28 | 9 | 271.67 | 277.95 | 282.23(0.06) | 283.2(0.09) | 284.1(0.09) | 284.35 | 1.6 | | 12 | 19(0.7) | 50 | [2] | [9] | [4] | 76 | 41 | UT | 0.2 | HoldLong? | | (2) | 4 | 12 | -6 | 7 | 1.4,91 | 75 | | | | |
| 36 | Apr/27 | 15 | 269.84 | 276.11 | 282.05(0.04) | 282.94(0.06) | 283.85(0.21) | 283.45 | 1.6 | | 11 | 18(1.5) | 50 | [2] | [12] | [-4] | 67 | 63 | CR | -0.3 | HoldShort? | | (2) | 8 | -10 | -1 | 0 | 1,92 | 76 | | 37 | Apr/27 | 14 | 269.84 | 276.11 | 281.94(0.06) | 282.77(0.12) | 283.25(0.23) | 284.23 | 1.7 | | 11 | 17(1) | 50 | [2] | [14] | [3] | 89 | 77 | UT | 0.7 | HoldLong | | (2) | 9 | -3 | 18 | 10 | 1.6,99 | 76 | | 38 | Apr/27 | 13 | 269.84 | 276.11 | 281.77(0.07) | 282.42(0.16) | 282.59(0.04) | 284.42 | 1.7 | | 11 | 16(1.4) | 50 | [3] | [8] | [9] | 94 | 28 | UT | 1.4 | OpenLong | | (3) | 2 | 5 | 39 | 14 | 2,94 | 76 | | 39 | Apr/27 | 12 | 269.84 | 276.11 | 281.58(0.05) | 281.97(0.16) | 282.47(0.06) | 284.06 | 1.7 | | 11 | 14(1.7) | 50 | [2] | [8] | [9] | 71 | 54 | UT | 1.3 | OpenLong | | (2) | 2 | 13 | 20 | 18 | 2.1,68 | 76 | | 40 | Apr/27 | 11 | 269.84 | 276.11 | 281.45(-0.02) | 281.51(0.05) | 282.31(0.1) | 283.1 | 1.6 | | 11 | 13(-0.9) | 50 | [-1] | [7] | [11] | 34 | 107 | UR | 0.7 | SmallShort | | (1) | 4 | 36 | -17 | 20 | 1.5,46 | 76 | | | | |
| 41 | Apr/27 | 10 | 269.84 | 276.11 | 281.49(-0.06) | 281.38(-0.07) | 282.04(-0.09) | 280.47 | 1.3 | | 11 | 14(-0.6) | 25 | [-2] | [-3] | [-7] | -22 | -1 | RG | -1.4 | SmallLong | | (-2) | -4 | -6 | -29 | -5 | -0.9,51 | 76 | | 42 | Apr/27 | 9 | 269.84 | 276.11 | 281.49(-0) | 281.58(-0.04) | 282.28(0.01) | 280.91 | 1.3 | | 11 | 14(0) | 30 | [0] | [2] | [-14] | 12 | -27 | CR | -1.1 | HoldShort? | | (-2) | 0 | -39 | 0 | -8 | -0.6,77 | 76 | | 43 | Apr/26 | 15 | 268.17 | 274.76 | 281.66(0.06) | 281.69(0.09) | 282.25(0.28) | 283.81 | 1.8 | | 11 | 14(1.4) | 50 | [2] | [16] | [10] | 86 | 90 | UT | 1.3 | OpenLong? | | (2) | 11 | 8 | 30 | 20 | 1.8,91 | 67 | | 44 | Apr/26 | 14 | 268.17 | 274.76 | 281.48(0.15) | 281.44(0.07) | 281.46(0.26) | 283.25 | 1.7 | | 11 | 13(-7.6) | 50 | [6] | [16] | [15] | 65 | -26 | UT | 1.6 | OpenLong | | (2) | 10 | 21 | 33 | 20 | 1.6,75 | 67 | | 45 | Apr/26 | 13 | 268.17 | 274.76 | 281.05(0.13) | 281.25(0.03) | 281.46(0) | 281.74 | 1.6 | | 11 | 20(-5.7) | 50 | [5] | [5] | [3] | 11 | -113 | UT | 0.6 | OpenLong | | (5) | 0 | 0 | 12 | 5 | 0.4,51 | 67 | | | | |
| 46 | Apr/26 | 12 | 268.17 | 274.76 | 280.69(0.13) | 281.15(0.01) | 280.72(-0.06) | 281.71 | 1.5 | | 11 | 26(-4) | 50 | [5] | [2] | [5] | -4 | -108 | UT | 0.4 | OpenLong | | (5) | -2 | 13 | -2 | 9 | 0.4,36 | 67 | | 47 | Apr/26 | 11 | 268.17 | 274.76 | 280.33(0.11) | 281.15(-0) | 280.88(-0.09) | 280.76 | 1.4 | | 11 | 30(-3.2) | 50 | [4] | [0] | [-0] | -33 | -115 | UT | -0 | OpenLong | | (5) | -4 | 12 | -23 | -6 | 0.2,12 | 67 | | 48 | Apr/26 | 10 | 268.17 | 274.76 | 280.02(0.1) | 281.12(-0.02) | 281.13(-0.1) | 279.87 | 1.3 | | 11 | 33(-3) | 50 | [4] | [-1] | [-2] | -25 | -137 | DR | -0.4 | OpenShort | | (4) | -4 | 5 | -8 | -20 | -0.1,28 | 67 | | 49 | Apr/26 | 9 | 268.17 | 274.76 | 279.74(0.12) | 281.19(-0.07) | 281.41(-0.13) | 279.53 | 1.3 | | 11 | 36(-4.1) | 50 | [5] | [-2] | [-12] | 2 | -166 | DR | -0.6 | OpenShort? | | (4) | -5 | -30 | 1 | -20 | -0.1,54 | 67 | | 50 | Apr/23 | 15 | 266.69 | 272.71 | 279.39(0.21) | 281.39(-0.08) | 281.77(0.06) | 281.72 | 1.8 | | 11 | 40(-8) | 50 | [8] | [5] | [0] | 37 | -118 | UT | -0 | OpenLong? | | (7) | 2 | -11 | 12 | 20 | 0.7,69 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|