|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $268.5700 One month high (close): $292.5000
VEEV Daily Change: 1.38% Daily StdDev 2.59% VEEV EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $290(1.38%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 283.89 | 285.93 | 289.09(-0.05) | 288.28(0.08) | 288.96(0.06) | 289.42 | 0.9 | | 5 | 29(-1.7) | 25 | [-2] | [4] | [4] | 6 | 78 | UR | 0.3 | SmallShort? | | (0) | 2 | 6 | 6 | 10 | 0.2,51 | 64 | Sample size 13 Avg positive next hour return: 0.14%(77%) Avg negative next hour return: -0.25%(23%)
Daily Trend: %
Up Forces:
Down Forces: 289.09(hourly_sma_20 -0.11%)
Support Levels: 288.28(hourly_sma_10 -0.39%) 285.93(daily_ema_10 -1.21%) 283.89(daily_ema_20 -1.91%)
Resistance Levels:
|
| | | 2 | Feb/4 | 14 | 283.89 | 285.93 | 289.22(0.11) | 288.05(0.08) | 288.77(0.12) | 288.95 | 0.8 | | 5 | 31(-8.4) | 50 | [4] | [8] | [2] | -13 | -95 | UT | 0.1 | OpenLong | | (-2) | 5 | 4 | 0 | 6 | -0.1,40 | 64 | | 3 | Feb/4 | 13 | 283.89 | 285.93 | 288.89(0.11) | 287.82(0.04) | 288.41(0.13) | 288.6 | 0.8 | | 5 | 39(-7) | 50 | [4] | [8] | [1] | -14 | -92 | UT | 0.1 | OpenLong | | (4) | 5 | 0 | 2 | 8 | -0.1,39 | 64 | | 4 | Feb/4 | 12 | 283.89 | 285.93 | 288.56(0.1) | 287.7(-0.06) | 288.02(0.05) | 288.58 | 0.8 | | 5 | 46(-4.2) | 50 | [4] | [3] | [0] | -12 | -93 | UT | 0.2 | OpenLong | | (4) | 2 | -9 | 2 | 20 | 0,38 | 64 | | 5 | Feb/4 | 11 | 283.89 | 285.93 | 288.28(0.09) | 287.86(-0.07) | 287.87(0.1) | 289.28 | 0.9 | | 5 | 50(-1.9) | 50 | [4] | [4] | [8] | -13 | -38 | UT | 0.5 | OpenLong | | (4) | 4 | 10 | 1 | 20 | 0.3,30 | 64 | | | | |
| 6 | Feb/4 | 10 | 283.89 | 285.93 | 288.02(0.11) | 288.07(-0.13) | 287.59(0.09) | 288.46 | 0.7 | | 5 | 52(-3.6) | 50 | [4] | [3] | [7] | -20 | -70 | UT | 0.3 | OpenLong | | (3) | 4 | 17 | -10 | 20 | 0.1,28 | 64 | | 7 | Feb/4 | 9 | 283.89 | 285.93 | 287.72(0.11) | 288.46(-0.15) | 287.34(0.04) | 287.14 | 0.5 | | 5 | 56(-4.6) | 50 | [4] | [0] | [1] | -19 | -124 | UT | -0.1 | OpenLong? | | (3) | 2 | 6 | -9 | 0 | -0.2,36 | 64 | | 8 | Feb/3 | 15 | 282.86 | 285.56 | 287.42(0.13) | 288.89(-0.17) | 287.23(-0.05) | 286.65 | 0.6 | | 3 | 60(-0.5) | 25 | [5] | [-4] | [-8] | -17 | -180 | DR | -0.2 | OpenShort? | | (4) | -2 | -15 | -7 | -19 | -0.2,38 | 53 | | 9 | Feb/3 | 14 | 282.86 | 285.56 | 287.04(0.19) | 289.37(-0.15) | 287.37(-0.17) | 287.81 | 0.7 | | 3 | 61(-8) | 50 | [7] | [-7] | [-1] | 9 | -207 | DR | 0.1 | OpenShort | | (6) | -6 | -1 | -2 | -7 | 0.2,54 | 53 | | 10 | Feb/3 | 13 | 282.86 | 285.56 | 286.49(0.21) | 289.79(-0.04) | 287.85(-0.24) | 287.89 | 0.7 | | 3 | 69(-7.5) | 40 | [8] | [-8] | [-2] | 9 | -229 | DR | 0 | OpenShort | | (7) | -9 | 9 | -9 | -20 | 0.3,51 | 53 | | | | |
| 11 | Feb/3 | 12 | 282.86 | 285.56 | 285.89(0.21) | 289.91(-0.17) | 288.55(-0.35) | 287.19 | 0.6 | | 3 | 76(-7.2) | 40 | [8] | [-14] | [-3] | 5 | -256 | DR | -0.3 | OpenShort | | (8) | -13 | 7 | -21 | -20 | 0.2,50 | 53 | | 12 | Feb/3 | 11 | 282.86 | 285.56 | 285.29(0.18) | 290.39(0.15) | 289.58(-0.33) | 286.61 | 0.5 | | 3 | 84(-4.6) | 20 | [7] | [-8] | [-16] | 16 | -220 | DR | -0.5 | OpenShort | | (8) | -12 | -10 | -21 | -20 | 0.2,61 | 53 | | 13 | Feb/3 | 10 | 282.86 | 285.56 | 284.77(0.17) | 289.97(0.19) | 290.55(-0.28) | 287.35 | 0.7 | | 3 | 88(-2.5) | -5 | [6] | [-5] | [-23] | 37 | -156 | DR | -0.5 | OpenShort | | (7) | -11 | -36 | -16 | -20 | 0.4,77 | 53 | | 14 | Feb/3 | 9 | 282.86 | 285.56 | 284.28(0.17) | 289.43(0.25) | 291.37(-0.13) | 290.23 | 1.1 | | 3 | 91(1.5) | 15 | [6] | [1] | [-9] | 67 | 2 | CR | -0.2 | HoldShort? | | (9) | -5 | -15 | -7 | -20 | 1,92 | 53 | | 15 | Feb/2 | 15 | 282.41 | 285.7 | 283.79(0.21) | 288.7(0.25) | 291.74(0.16) | 291.4 | 1.3 | | 6 | 89(3.8) | 50 | [8] | [14] | [-3] | 79 | 95 | CR | -0.1 | OpenShort? | | (7) | 6 | -11 | -3 | 12 | 1.3,96 | 55 | | | | |
| 16 | Feb/2 | 14 | 282.41 | 285.7 | 283.2(0.19) | 287.97(0.35) | 291.26(0.02) | 292.3 | 1.4 | | 6 | 85(5.4) | 50 | [7] | [11] | [5] | 85 | 129 | UT | 0.2 | OpenLong | | (8) | 1 | 11 | -5 | 20 | 1.5,97 | 55 | | 17 | Feb/2 | 13 | 282.41 | 285.7 | 282.65(0.18) | 286.97(0.36) | 291.2(0.63) | 291.46 | 1.3 | | 6 | 80(5.5) | 50 | [7] | [34] | [3] | 87 | 286 | UT | 0 | OpenLong | | (7) | 24 | 0 | -0 | 20 | 1.6,97 | 55 | | 18 | Feb/2 | 12 | 282.41 | 285.7 | 282.15(0.16) | 285.95(0.44) | 289.38(0.65) | 291.44 | 1.3 | | 6 | 74(6.7) | 50 | [6] | [36] | [-1] | 88 | 333 | CR | 0.4 | OpenShort | | (7) | 25 | -8 | -9 | 20 | 1.8,93 | 55 | | 19 | Feb/2 | 11 | 282.41 | 285.7 | 281.7(0.19) | 284.71(0.54) | 287.5(0.64) | 292.08 | 1.4 | | 6 | 68(9.5) | 50 | [7] | [38] | [21] | 99 | 337 | UT | 1 | OpenLong | | (7) | 24 | 39 | 15 | 20 | 2.2,94 | 55 | | 20 | Feb/2 | 10 | 282.41 | 285.7 | 281.17(0.17) | 283.18(0.46) | 285.66(0.34) | 289.02 | 1 | | 6 | 58(6) | 45 | [6] | [25] | [-7] | 88 | 193 | CR | 0.8 | OpenShort | | (5) | 13 | -37 | 9 | 20 | 2,88 | 55 | | | | |
| 21 | Feb/2 | 9 | 282.41 | 285.7 | 280.7(0.22) | 281.88(0.6) | 284.68(0.68) | 292 | 1.4 | | 6 | 52(16) | 50 | [8] | [41] | [54] | 114 | 348 | UT | 2 | HoldLong? | | (9) | 26 | 125 | 12 | 20 | 3.1,86 | 55 | | 22 | Feb/1 | 15 | 281.57 | 284.42 | 280.08(0.06) | 280.19(0.22) | 282.75(0.08) | 282.38 | 0.1 | | 5 | 36(0.2) | 30 | [2] | [9] | [0] | 54 | 36 | UT | -0.1 | OpenLong? | | (2) | 3 | 5 | -12 | 8 | 0.9,81 | 46 | | 23 | Feb/1 | 14 | 281.57 | 284.42 | 279.92(0.03) | 279.58(0.16) | 282.51(0.21) | 282.01 | 0.1 | | 5 | 36(0.6) | 25 | [1] | [13] | [-1] | 60 | 94 | CR | -0.2 | HoldShort | | (2) | 8 | -11 | 2 | 20 | 0.9,87 | 46 | | 24 | Feb/1 | 13 | 281.57 | 284.42 | 279.92(-0) | 279.13(0.09) | 281.91(0.43) | 282.88 | 0.2 | | 5 | 35(-0.3) | 35 | [-0] | [19] | [4] | 78 | 222 | UR | 0.4 | SmallShort | | (2) | 16 | -16 | 19 | 20 | 1.3,95 | 46 | | 25 | Feb/1 | 12 | 281.57 | 284.42 | 279.86(-0.01) | 278.89(0.16) | 280.71(0.58) | 284.13 | 0.4 | | 5 | 36(-0.3) | 45 | [-0] | [26] | [22] | 90 | 311 | UR | 1.4 | SmallShort | | (1) | 22 | 23 | 39 | 20 | 1.8,95 | 46 | | | | |
| 26 | Feb/1 | 11 | 281.57 | 284.42 | 279.88(0.02) | 278.44(0.04) | 279.08(0.52) | 282.34 | 0.1 | | 5 | 36(0.5) | 50 | [1] | [22] | [19] | 55 | 205 | UT | 1.3 | OpenLong | | (-2) | 20 | 15 | 41 | 20 | 1,80 | 46 | | 27 | Feb/1 | 10 | 281.57 | 284.42 | 279.83(0.06) | 278.32(-0.02) | 277.63(0.35) | 281.19 | -0.1 | | 5 | 36(-0.3) | 50 | [2] | [15] | [21] | 20 | 77 | UT | 1.5 | OpenLong | | (-0) | 13 | 28 | 35 | 20 | 0.6,55 | 46 | | 28 | Feb/1 | 9 | 281.57 | 284.42 | 279.65(-0.08) | 278.36(-0.12) | 276.65(0.11) | 279.03 | -0.4 | | 5 | 36(-1.9) | 35 | [-3] | [2] | [16] | -28 | 92 | UR | 1 | SmallShort? | | (1) | 4 | 29 | 22 | 20 | -0.3,30 | 46 | | 29 | Jan/29 | 15 | 281.07 | 283.38 | 279.87(-0.11) | 278.68(-0.17) | 276.35(-0.26) | 276.86 | -0.6 | | 2 | 38(1.1) | -10 | [-4] | [-14] | [3] | -68 | -64 | DP | 0.2 | OpenShort? | | (-4) | -10 | 12 | 1 | -9 | -1.2,12 | 40 | | 30 | Jan/29 | 14 | 281.07 | 283.38 | 280.18(-0.29) | 279.16(-0.13) | 277.07(-0.26) | 275.98 | -0.7 | | 2 | 37(-13.9) | -35 | [-11] | [-15] | [-2] | -86 | 77 | DT | -0.4 | HoldShort | | (-5) | -10 | 11 | -10 | -20 | -1.6,4 | 40 | | | | |
| 31 | Jan/29 | 13 | 281.07 | 283.38 | 281(-0.32) | 279.51(-0.16) | 277.79(-0.44) | 275.12 | -0.9 | | 2 | 51(-8.9) | -50 | [-12] | [-22] | [-15] | -93 | 3 | DT | -0.8 | HoldShort | | (-12) | -16 | -15 | -20 | -20 | -1.7,0 | 40 | | 32 | Jan/29 | 12 | 281.07 | 283.38 | 281.89(-0.3) | 279.96(-0.1) | 279.02(-0.38) | 276.29 | -0.7 | | 2 | 59(-7) | -50 | [-11] | [-19] | [-12] | -71 | 7 | DT | -0.7 | OpenShort | | (-11) | -14 | -16 | -8 | -20 | -1.4,14 | 40 | | 33 | Jan/29 | 11 | 281.07 | 283.38 | 282.75(-0.27) | 280.25(-0.11) | 280.07(-0.34) | 277.52 | -0.5 | | 2 | 66(-4.7) | -50 | [-10] | [-17] | [-18] | -55 | 8 | DT | -0.6 | OpenShort | | (-11) | -13 | -38 | -9 | -20 | -1.1,23 | 40 | | 34 | Jan/29 | 10 | 281.07 | 283.38 | 283.51(-0.22) | 280.56(-0.1) | 281.02(-0.08) | 280.43 | -0.1 | | 2 | 71(-5.2) | -20 | [-8] | [-7] | [5] | -34 | 92 | DP | -0.1 | OpenShort | | (-8) | -3 | 11 | 2 | 17 | -0.6,31 | 40 | | 35 | Jan/29 | 9 | 281.07 | 283.38 | 284.15(-0.24) | 280.84(-0.17) | 281.25(0.01) | 279.62 | -0.2 | | 2 | 76(-3.7) | -30 | [-9] | [-5] | [-7] | -47 | 86 | DT | -0.3 | OpenShort? | | (-9) | 0 | -21 | -1 | 5 | -0.9,26 | 40 | | | | |
| 36 | Jan/28 | 15 | 281.1 | 283.27 | 284.84(-0.17) | 281.31(-0.01) | 281.23(0.12) | 281.22 | 0 | | 2 | 80(1.3) | -10 | [-6] | [2] | [-0] | -29 | 72 | RG | -0 | Wait? | | (-8) | 4 | -4 | 8 | -1 | -0.6,36 | 54 | | 37 | Jan/28 | 14 | 281.1 | 283.27 | 285.31(-0.19) | 281.33(0.14) | 280.9(0.17) | 281.57 | 0.1 | | 2 | 79(-2) | 0 | [-7] | [7] | [-3] | -41 | 108 | RG | 0.1 | Wait | | (-6) | 6 | -9 | 9 | -20 | -0.7,27 | 54 | | 38 | Jan/28 | 13 | 281.1 | 283.27 | 285.86(-0.2) | 280.94(-0.04) | 280.43(0.12) | 282.25 | 0.2 | | 2 | 81(-2.4) | -5 | [-7] | [2] | [8] | -43 | 102 | UR | 0.3 | SmallShort | | (-7) | 5 | 9 | 9 | 20 | -0.6,22 | 54 | | 39 | Jan/28 | 12 | 281.1 | 283.27 | 286.43(-0.2) | 281.05(-0.05) | 280.11(-0.11) | 281.57 | 0.1 | | 2 | 83(-0.8) | 10 | [-7] | [-7] | [12] | -54 | 5 | RG | 0.2 | Wait | | (-8) | -4 | 27 | 5 | 20 | -0.8,16 | 54 | | 40 | Jan/28 | 11 | 281.1 | 283.27 | 287(-0.23) | 281.2(-0.45) | 280.43(-0.35) | 279.53 | -0.2 | | 2 | 84(1.8) | -25 | [-9] | [-24] | [3] | -69 | -112 | DP | -0.1 | OpenShort | | (-9) | -13 | -1 | -4 | 20 | -1.2,11 | 54 | | | | |
| 41 | Jan/28 | 10 | 281.1 | 283.27 | 287.67(-0.23) | 282.48(-0.48) | 281.4(-0.13) | 279.6 | -0.2 | | 2 | 82(2.9) | -15 | [-9] | [-16] | [3] | -71 | -78 | DP | -0.3 | OpenShort | | (-9) | -5 | 5 | -7 | 20 | -1.4,14 | 54 | | 42 | Jan/28 | 9 | 281.1 | 283.27 | 288.32(-0.28) | 283.83(-0.5) | 281.76(0.11) | 279.18 | -0.3 | | 2 | 79(2.9) | -40 | [-10] | [-8] | [-8] | -69 | -9 | DT | -0.5 | OpenShort? | | (-9) | 4 | -19 | -4 | -9 | -1.6,21 | 54 | | 43 | Jan/27 | 15 | 280.91 | 283.51 | 289.14(-0.25) | 285.24(-0.43) | 281.45(-0.19) | 280.66 | -0 | | 3 | 76(3.9) | -45 | [-9] | [-18] | [-11] | -56 | -85 | DT | -0.1 | OpenShort? | | (-10) | -7 | -32 | 10 | -20 | -1.5,32 | 61 | | 44 | Jan/27 | 14 | 280.91 | 283.51 | 289.86(-0.08) | 286.46(-0.35) | 281.99(0.01) | 283.16 | 0.3 | | 3 | 72(2.8) | 15 | [-3] | [-7] | [-2] | -50 | -148 | RG | 0.2 | Wait | | (-8) | 0 | -16 | 23 | -8 | -1.3,33 | 61 | | 45 | Jan/27 | 13 | 280.91 | 283.51 | 290.08(-0.05) | 287.46(-0.31) | 281.97(-0.56) | 284.41 | 0.5 | | 3 | 70(1.6) | 30 | [-2] | [-26] | [14] | -56 | -290 | RG | 0.5 | Wait | | (-2) | -20 | 40 | 9 | -7 | -1.1,22 | 61 | | | | |
| 46 | Jan/27 | 12 | 280.91 | 283.51 | 290.21(-0.09) | 288.37(-0.32) | 283.56(-0.82) | 281.37 | 0.1 | | 3 | 68(4.7) | 0 | [-3] | [-36] | [7] | -86 | -415 | RG | -0.4 | Wait | | (-4) | -30 | 49 | -7 | -20 | -1.8,9 | 61 | | 47 | Jan/27 | 11 | 280.91 | 283.51 | 290.47(-0.15) | 289.29(-0.51) | 285.9(-1.09) | 277.64 | -0.4 | | 3 | 63(12.8) | -40 | [-5] | [-50] | [-46] | -119 | -563 | DT | -1.8 | HoldShort | | (-6) | -39 | -74 | -47 | -20 | -2.8,1 | 61 | | 48 | Jan/27 | 10 | 280.91 | 283.51 | 290.92(-0.04) | 290.79(-0.35) | 289.04(-0.65) | 283.39 | 0.3 | | 3 | 51(3) | -15 | [-1] | [-30] | [-11] | -82 | -383 | DT | -1.5 | OpenShort | | (-2) | -24 | 5 | -27 | -20 | -2.1,21 | 61 | | 49 | Jan/27 | 9 | 280.91 | 283.51 | 291.04(-0.03) | 291.81(-0.34) | 290.93(-0.69) | 283.03 | 0.3 | | 3 | 48(2.5) | -20 | [-1] | [-32] | [-54] | -64 | -419 | DT | -2.3 | OpenShort? | | (-2) | -25 | -117 | -21 | -20 | -2.3,44 | 61 | | 50 | Jan/26 | 15 | 280.72 | 283.88 | 291.13(0.1) | 292.81(-0.02) | 292.94(-0.08) | 292.39 | 1.6 | | 4 | 45(-1.1) | 20 | [4] | [-2] | [-2] | 21 | -77 | DR | -0.2 | OpenShort? | | (5) | -3 | -8 | 7 | -8 | 0.4,61 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|