|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $268.5700 One month high (close): $292.5000
VEEV Daily Change: -1.27% Daily StdDev 2.7% VEEV EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $276.44(-1.27%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 281.07 | 283.38 | 279.87(-0.11) | 278.68(-0.17) | 276.35(-0.26) | 276.86 | -0.6 | | 2 | 37(0.1) | -10 | [-4] | [-14] | [3] | -68 | -64 | DP | 0.2 | OpenShort? | | (-4) | -10 | 12 | 1 | -9 | -1.2,12 | 40 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.61%(58%)
Daily Trend: %
Up Forces: 283.38(daily_ema_10 2.35%)
Down Forces:
Support Levels:
Resistance Levels: 278.68(weak_hourly_sma_10 0.66%) 279.87(weak_hourly_sma_20 1.09%) 281.07(daily_ema_20 1.52%)
|
| | | 2 | Jan/29 | 14 | 281.07 | 283.38 | 280.18(-0.29) | 279.16(-0.13) | 277.07(-0.26) | 275.98 | -0.7 | | 2 | 37(-13.9) | -35 | [-11] | [-15] | [-2] | -86 | 74 | DT | -0.4 | HoldShort | | (-5) | -10 | 11 | -10 | -20 | -1.6,4 | 40 | | 3 | Jan/29 | 13 | 281.07 | 283.38 | 281(-0.32) | 279.51(-0.16) | 277.79(-0.44) | 275.12 | -0.9 | | 2 | 51(-8.9) | -50 | [-12] | [-22] | [-15] | -93 | 1 | DT | -0.8 | HoldShort | | (-12) | -16 | -16 | -20 | -20 | -1.7,0 | 40 | | 4 | Jan/29 | 12 | 281.07 | 283.38 | 281.89(-0.3) | 279.96(-0.1) | 279.02(-0.38) | 276.29 | -0.7 | | 2 | 59(-7) | -50 | [-11] | [-19] | [-12] | -71 | 5 | DT | -0.7 | OpenShort | | (-12) | -14 | -16 | -8 | -20 | -1.4,14 | 40 | | 5 | Jan/29 | 11 | 281.07 | 283.38 | 282.75(-0.27) | 280.25(-0.11) | 280.07(-0.34) | 277.52 | -0.5 | | 2 | 66(-4.7) | -50 | [-10] | [-17] | [-18] | -55 | 6 | DT | -0.6 | OpenShort | | (-11) | -13 | -39 | -9 | -20 | -1.1,23 | 40 | | | | |
| 6 | Jan/29 | 10 | 281.07 | 283.38 | 283.51(-0.22) | 280.56(-0.1) | 281.02(-0.08) | 280.43 | -0.1 | | 2 | 71(-5.2) | -20 | [-8] | [-7] | [5] | -34 | 90 | DP | -0.1 | OpenShort | | (-9) | -3 | 11 | 2 | 17 | -0.6,31 | 40 | | 7 | Jan/29 | 9 | 281.07 | 283.38 | 284.15(-0.24) | 280.84(-0.17) | 281.25(0.01) | 279.62 | -0.2 | | 2 | 76(-3.7) | -30 | [-9] | [-5] | [-7] | -47 | 83 | DT | -0.3 | OpenShort? | | (-9) | 0 | -21 | -1 | 5 | -0.9,26 | 40 | | 8 | Jan/28 | 15 | 281.1 | 283.27 | 284.84(-0.17) | 281.31(-0.01) | 281.23(0.12) | 281.22 | 0 | | 2 | 80(1.3) | -10 | [-6] | [2] | [-0] | -29 | 70 | RG | -0 | Wait? | | (-9) | 4 | -4 | 8 | -1 | -0.6,36 | 54 | | 9 | Jan/28 | 14 | 281.1 | 283.27 | 285.31(-0.19) | 281.33(0.14) | 280.9(0.17) | 281.57 | 0.1 | | 2 | 79(-2) | 0 | [-7] | [7] | [-3] | -41 | 105 | RG | 0.1 | Wait | | (-6) | 6 | -9 | 9 | -20 | -0.7,27 | 54 | | 10 | Jan/28 | 13 | 281.1 | 283.27 | 285.86(-0.2) | 280.94(-0.04) | 280.43(0.12) | 282.25 | 0.2 | | 2 | 81(-2.4) | -5 | [-7] | [2] | [8] | -43 | 100 | UR | 0.3 | SmallShort | | (-7) | 5 | 9 | 9 | 20 | -0.6,22 | 54 | | | | |
| 11 | Jan/28 | 12 | 281.1 | 283.27 | 286.43(-0.2) | 281.05(-0.05) | 280.11(-0.11) | 281.57 | 0.1 | | 2 | 83(-0.8) | 10 | [-7] | [-7] | [12] | -54 | 3 | RG | 0.2 | Wait | | (-8) | -4 | 27 | 5 | 20 | -0.8,16 | 54 | | 12 | Jan/28 | 11 | 281.1 | 283.27 | 287(-0.23) | 281.2(-0.45) | 280.43(-0.35) | 279.53 | -0.2 | | 2 | 84(1.8) | -25 | [-9] | [-24] | [3] | -69 | -114 | DP | -0.1 | OpenShort | | (-9) | -13 | -1 | -4 | 20 | -1.2,11 | 54 | | 13 | Jan/28 | 10 | 281.1 | 283.27 | 287.67(-0.23) | 282.48(-0.48) | 281.4(-0.13) | 279.6 | -0.2 | | 2 | 82(2.9) | -15 | [-9] | [-16] | [3] | -71 | -80 | DP | -0.3 | OpenShort | | (-9) | -5 | 6 | -7 | 20 | -1.4,14 | 54 | | 14 | Jan/28 | 9 | 281.1 | 283.27 | 288.32(-0.28) | 283.83(-0.5) | 281.76(0.11) | 279.18 | -0.3 | | 2 | 79(2.9) | -40 | [-10] | [-8] | [-8] | -69 | -12 | DT | -0.5 | OpenShort? | | (-9) | 4 | -20 | -4 | -9 | -1.6,21 | 54 | | 15 | Jan/27 | 15 | 280.91 | 283.51 | 289.14(-0.25) | 285.24(-0.43) | 281.45(-0.19) | 280.66 | -0 | | 3 | 76(3.9) | -45 | [-9] | [-18] | [-11] | -56 | -87 | DT | -0.1 | OpenShort? | | (-10) | -7 | -33 | 10 | -20 | -1.5,32 | 61 | | | | |
| 16 | Jan/27 | 14 | 280.91 | 283.51 | 289.86(-0.08) | 286.46(-0.35) | 281.99(0.01) | 283.16 | 0.3 | | 3 | 72(2.8) | 15 | [-3] | [-7] | [-2] | -50 | -149 | RG | 0.2 | Wait | | (-8) | 0 | -16 | 23 | -8 | -1.3,33 | 61 | | 17 | Jan/27 | 13 | 280.91 | 283.51 | 290.08(-0.05) | 287.46(-0.31) | 281.97(-0.56) | 284.41 | 0.5 | | 3 | 70(1.6) | 30 | [-2] | [-27] | [14] | -56 | -289 | RG | 0.5 | Wait | | (-2) | -20 | 40 | 9 | -7 | -1.1,22 | 61 | | 18 | Jan/27 | 12 | 280.91 | 283.51 | 290.21(-0.09) | 288.37(-0.32) | 283.56(-0.82) | 281.37 | 0.1 | | 3 | 68(4.7) | 0 | [-3] | [-36] | [7] | -86 | -413 | RG | -0.4 | Wait | | (-4) | -30 | 50 | -7 | -20 | -1.8,9 | 61 | | 19 | Jan/27 | 11 | 280.91 | 283.51 | 290.47(-0.15) | 289.29(-0.51) | 285.9(-1.09) | 277.64 | -0.4 | | 3 | 63(12.8) | -40 | [-5] | [-50] | [-47] | -119 | -562 | DT | -1.8 | HoldShort | | (-6) | -39 | -75 | -47 | -20 | -2.8,1 | 61 | | 20 | Jan/27 | 10 | 280.91 | 283.51 | 290.92(-0.04) | 290.79(-0.35) | 289.04(-0.65) | 283.39 | 0.3 | | 3 | 51(3) | -20 | [-1] | [-30] | [-14] | -82 | -382 | DT | -1.5 | OpenShort | | (-2) | -24 | 5 | -41 | -20 | -2.1,21 | 61 | | | | |
| 21 | Jan/27 | 9 | 280.91 | 283.51 | 291.04(-0.03) | 291.81(-0.34) | 290.93(-0.69) | 283.03 | 0.3 | | 3 | 48(2.5) | -20 | [-1] | [-32] | [-57] | -64 | -418 | DT | -2.3 | OpenShort? | | (-2) | -25 | -119 | -36 | -20 | -2.3,44 | 61 | | 22 | Jan/26 | 15 | 280.72 | 283.88 | 291.13(0.1) | 292.81(-0.02) | 292.94(-0.08) | 292.39 | 1.6 | | 4 | 45(-1.1) | 15 | [4] | [-2] | [-5] | 21 | -76 | DR | -0.2 | OpenShort? | | (5) | -3 | -9 | -8 | -8 | 0.4,61 | 61 | | 23 | Jan/26 | 14 | 280.72 | 283.88 | 290.84(0.09) | 292.86(0.01) | 293.17(0.17) | 293.07 | 1.7 | | 4 | 46(-0.4) | 30 | [3] | [8] | [-1] | 40 | 31 | CR | -0 | HoldShort | | (4) | 6 | -3 | -1 | 3 | 0.7,72 | 61 | | 24 | Jan/26 | 13 | 280.72 | 283.88 | 290.57(0.11) | 292.82(-0.07) | 292.68(0.05) | 293.32 | 1.7 | | 4 | 47(-0.3) | 40 | [4] | [2] | [4] | 43 | -7 | UT | 0.2 | OpenLong | | (4) | 2 | 6 | -1 | 20 | 0.8,73 | 61 | | 25 | Jan/26 | 12 | 280.72 | 283.88 | 290.26(0.1) | 293.03(-0.08) | 292.54(-0.05) | 292.84 | 1.6 | | 4 | 47(-0.3) | 25 | [4] | [-2] | [1] | 44 | -23 | RG | 0.1 | Wait | | (4) | -2 | -3 | 5 | 10 | 0.7,76 | 61 | | | | |
| 26 | Jan/26 | 11 | 280.72 | 283.88 | 289.96(0.11) | 293.26(0.19) | 292.69(0.01) | 293.11 | 1.7 | | 4 | 47(0.2) | 25 | [4] | [6] | [-6] | 43 | 5 | CR | 0.1 | HoldShort | | (4) | 0 | -5 | -3 | -20 | 0.9,70 | 61 | | 27 | Jan/26 | 10 | 280.72 | 283.88 | 289.65(0.11) | 292.71(0.22) | 292.67(0.04) | 293.51 | 1.7 | | 4 | 47(1.1) | 50 | [4] | [7] | [9] | 47 | 33 | UT | 0.2 | OpenLong | | (4) | 2 | 37 | -5 | -20 | 1.1,69 | 61 | | 28 | Jan/26 | 9 | 280.72 | 283.88 | 289.33(0.04) | 292.06(0.14) | 292.55(-0.14) | 290.64 | 1.3 | | 4 | 46(0.1) | -10 | [2] | [-1] | [-15] | 30 | -26 | DR | -0.6 | OpenShort? | | (2) | -5 | -25 | -10 | -20 | 0.4,70 | 61 | | 29 | Jan/25 | 15 | 280.38 | 283.29 | 289.23(0.11) | 291.65(0.21) | 292.96(-0.2) | 292.59 | 1.8 | | 4 | 46(-2.5) | 20 | [4] | [-2] | [-7] | 52 | -37 | DR | -0.1 | OpenShort? | | (3) | -7 | -13 | -6 | -19 | 1,77 | 62 | | 30 | Jan/25 | 14 | 280.38 | 283.29 | 288.9(0.1) | 291.05(0.27) | 293.53(-0.1) | 293.59 | 1.9 | | 4 | 48(2.5) | 20 | [4] | [3] | [2] | 63 | 36 | UT | 0 | OpenLong | | (5) | -4 | 7 | -6 | 4 | 1.4,78 | 62 | | | | |
| 31 | Jan/25 | 13 | 280.38 | 283.29 | 288.6(0.1) | 290.27(0.28) | 293.82(0.36) | 293.02 | 1.8 | | 4 | 46(2.1) | 30 | [4] | [20] | [-2] | 61 | 139 | CR | -0.3 | HoldShort | | (4) | 13 | 1 | -18 | 6 | 1.4,76 | 62 | | 32 | Jan/25 | 12 | 280.38 | 283.29 | 288.3(0.13) | 289.45(0.22) | 292.75(0.4) | 292.91 | 1.8 | | 4 | 44(2.1) | 40 | [5] | [21] | [1] | 71 | 130 | UT | 0.1 | OpenLong | | (4) | 15 | 3 | -18 | 20 | 1.5,83 | 62 | | 33 | Jan/25 | 11 | 280.38 | 283.29 | 287.94(0.12) | 288.83(0.17) | 291.58(0.42) | 292.67 | 1.8 | | 4 | 42(2.6) | 25 | [4] | [20] | [-5] | 81 | 144 | CR | 0.4 | OpenShort | | (5) | 15 | -35 | 14 | 20 | 1.6,91 | 62 | | 34 | Jan/25 | 10 | 280.38 | 283.29 | 287.59(0.19) | 288.33(0.3) | 290.35(0.62) | 295.48 | 2.2 | | 4 | 39(9) | 50 | [7] | [31] | [16] | 115 | 235 | UT | 1.9 | HoldLong | | (7) | 23 | 6 | 33 | 20 | 2.9,92 | 62 | | 35 | Jan/25 | 9 | 280.38 | 283.29 | 287.05(0.16) | 287.48(0.29) | 288.57(0.64) | 295.05 | 2.1 | | 4 | 30(16) | 50 | [6] | [31] | [49] | 126 | 277 | UT | 3.1 | HoldLong? | | (7) | 23 | 95 | 43 | 20 | 3.9,78 | 62 | | | | |
| 36 | Jan/22 | 15 | 279.91 | 282.73 | 286.6(0.06) | 286.66(0.03) | 286.73(0.21) | 287.66 | 1.2 | | 4 | 14(-3) | 50 | [2] | [10] | [7] | 38 | 32 | UT | 1 | OpenLong? | | (1) | 8 | 8 | 17 | 18 | 1.1,60 | 62 | | 37 | Jan/22 | 14 | 279.91 | 282.73 | 286.42(0.15) | 286.66(-0) | 286.14(0.02) | 287.03 | 1.1 | | 4 | 17(-14.9) | 50 | [6] | [3] | [5] | 16 | -123 | UT | 0.8 | OpenLong | | (2) | 1 | 7 | 10 | 11 | 0.6,51 | 62 | | 38 | Jan/22 | 13 | 279.91 | 282.73 | 285.99(0.14) | 286.59(-0.07) | 286.08(-0.08) | 286.52 | 1 | | 4 | 32(-9.2) | 45 | [5] | [-2] | [1] | -2 | -137 | RG | 0.2 | Wait | | (6) | -3 | -1 | -1 | 14 | 0.3,41 | 62 | | 39 | Jan/22 | 12 | 279.91 | 282.73 | 285.58(0.15) | 286.8(0.02) | 286.31(-0.02) | 286.6 | 1 | | 4 | 41(-6.9) | 50 | [6] | [2] | [-0] | -13 | -114 | UT | 0.1 | OpenLong | | (6) | -1 | 10 | -18 | -8 | 0.4,27 | 62 | | 40 | Jan/22 | 11 | 279.91 | 282.73 | 285.16(0.17) | 286.76(-0.06) | 286.38(-0.07) | 285.81 | 0.9 | | 4 | 48(-8.5) | 50 | [6] | [-1] | [0] | -15 | -166 | RG | -0.2 | Wait | | (5) | -3 | 14 | -23 | -10 | 0.2,30 | 62 | | | | |
| 41 | Jan/22 | 10 | 279.91 | 282.73 | 284.69(0.17) | 286.93(-0.08) | 286.59(-0.15) | 284.72 | 0.8 | | 4 | 56(-9) | 25 | [6] | [-4] | [-15] | 1 | -205 | DR | -0.5 | OpenShort | | (6) | -6 | -26 | -18 | -20 | 0,51 | 62 | | 42 | Jan/22 | 9 | 279.91 | 282.73 | 284.2(0.21) | 287.16(0.04) | 287.03(-0.03) | 286.74 | 1.1 | | 4 | 65(-6.4) | 40 | [8] | [3] | [-6] | 41 | -126 | CR | -0.1 | HoldShort? | | (8) | -1 | -12 | -6 | -17 | 0.6,76 | 62 | | 43 | Jan/21 | 15 | 279.72 | 281.57 | 283.61(0.24) | 287.04(0.06) | 287.1(-0.07) | 287.68 | 1.3 | | 5 | 72(-6.5) | 50 | [9] | [3] | [3] | 55 | -116 | UT | 0.1 | OpenLong? | | (9) | -3 | 9 | -3 | 1 | 0.9,82 | 57 | | 44 | Jan/21 | 14 | 279.72 | 281.57 | 282.93(0.31) | 286.86(0.08) | 287.3(0.06) | 286.95 | 1.1 | | 5 | 78(-10.8) | 50 | [11] | [9] | [-2] | 54 | -151 | CR | -0.1 | HoldShort | | (9) | 2 | 1 | -5 | -15 | 0.8,84 | 57 | | 45 | Jan/21 | 13 | 279.72 | 281.57 | 282.06(0.3) | 286.62(0.02) | 287.13(-0.05) | 286.85 | 1.1 | | 5 | 89(-7.1) | 50 | [11] | [3] | [-1] | 59 | -138 | CR | -0 | HoldShort | | (12) | -2 | -1 | -7 | 0 | 0.9,86 | 57 | | | | |
| 46 | Jan/21 | 12 | 279.72 | 281.57 | 281.23(0.3) | 286.55(0.1) | 287.27(-0.01) | 286.92 | 1.1 | | 5 | 96(-5) | 50 | [11] | [6] | [-2] | 64 | -97 | CR | -0.1 | HoldShort | | (12) | -0 | -3 | -3 | -11 | 0.9,91 | 57 | | 47 | Jan/21 | 11 | 279.72 | 281.57 | 280.38(0.3) | 286.26(0.3) | 287.29(0.11) | 287.12 | 1.2 | | 5 | 101(-2.8) | 50 | [11] | [14] | [-11] | 70 | -27 | CR | -0 | HoldShort | | (12) | 4 | -20 | -6 | -20 | 1.1,92 | 57 | | 48 | Jan/21 | 10 | 279.72 | 281.57 | 279.53(0.33) | 285.39(0.36) | 286.99(0.2) | 288.65 | 1.4 | | 5 | 104(0.5) | 50 | [12] | [19] | [16] | 81 | 55 | UT | 0.3 | HoldLong | | (13) | 7 | 33 | 27 | 3 | 1.4,96 | 57 | | 49 | Jan/21 | 9 | 279.72 | 281.57 | 278.6(0.26) | 284.36(0.28) | 286.42(0.11) | 286.12 | 1 | | 5 | 104(1.1) | 50 | [10] | [14] | [-3] | 74 | 41 | CR | -0 | HoldShort? | | (12) | 4 | -19 | 25 | -14 | 1.1,96 | 57 | | 50 | Jan/20 | 15 | 278.92 | 279.81 | 277.87(0.21) | 283.57(0.4) | 286.11(0.1) | 287.56 | 1.4 | | 3 | 102(4.5) | 50 | [8] | [14] | [8] | 87 | 166 | UT | 0.2 | OpenLong? | | (11) | 4 | 7 | 29 | 14 | 1.5,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|