|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $264.1500 One month high (close): $299.5900
VEEV Daily Change: -0.8% Daily StdDev 2.5% VEEV EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $271.72(-0.8%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 272.41 | 273.67 | 273.72(0.21) | 273.71(-0.14) | 273.22(-0.12) | 272.04 | -0 | | -2 | 28(-17) | 35 | [8] | [-6] | [-6] | -35 | -312 | DR | -0.5 | OpenShort? | | (4) | -5 | -8 | -16 | -12 | -0.7,33 | 58 | Sample size 1 Avg positive next hour return: 0.56%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 273.72(hourly_sma_20 0.62%)
Down Forces:
Support Levels:
Resistance Levels: 272.41(daily_ema_20 0.14%) 273.67(daily_ema_10 0.6%) 273.71(hourly_sma_10 0.61%)
|
| | | 2 | Dec/4 | 14 | 272.41 | 273.67 | 273.15(-0.21) | 274.09(-0.12) | 273.54(-0.09) | 272.6 | 0 | | -2 | 45(-8.8) | -50 | [-8] | [-9] | [-4] | -10 | 177 | DT | -0.3 | OpenShort | | (9) | -4 | -6 | -9 | -12 | -0.2,45 | 58 | | 3 | Dec/4 | 13 | 272.41 | 273.67 | 273.73(-0.19) | 274.43(-0.04) | 273.8(-0.11) | 273.02 | 0.1 | | -2 | 54(-6.1) | -50 | [-8] | [-8] | [-9] | -2 | 140 | DT | -0.2 | OpenShort | | (-8) | -4 | -17 | -4 | -20 | -0.2,53 | 58 | | 4 | Dec/4 | 12 | 272.41 | 273.67 | 274.25(-0.14) | 274.54(0.13) | 274.1(-0.06) | 274.26 | 0.2 | | -2 | 60(-3.6) | -40 | [-6] | [-2] | [-2] | 12 | 131 | DT | 0 | OpenShort | | (-7) | -2 | 2 | 1 | -20 | 0,62 | 58 | | 5 | Dec/4 | 11 | 272.41 | 273.67 | 274.64(-0.1) | 274.19(-0.03) | 274.26(0.02) | 274.15 | 0.2 | | -2 | 64(-1.5) | -25 | [-4] | [-1] | [3] | 18 | 90 | DP | -0 | OpenShort | | (-6) | 1 | 7 | 2 | 5 | -0.1,70 | 58 | | | | |
| 6 | Dec/4 | 10 | 272.41 | 273.67 | 274.92(-0.12) | 274.27(-0.07) | 274.21(-0.16) | 273.65 | 0.2 | | -2 | 65(-1.6) | -40 | [-5] | [-10] | [-1] | 9 | 34 | DT | -0.1 | OpenShort | | (-5) | -6 | -3 | 0 | -1 | -0.2,64 | 58 | | 7 | Dec/4 | 9 | 272.41 | 273.67 | 275.26(-0.1) | 274.46(-0.1) | 274.65(-0.15) | 273.91 | 0.2 | | -2 | 67(-0.9) | -30 | [-4] | [-10] | [-2] | 8 | 15 | DT | -0.1 | OpenShort? | | (-5) | -6 | -9 | 2 | 8 | -0.3,65 | 58 | | 8 | Dec/3 | 15 | 273.56 | 273.79 | 275.54(-0.09) | 274.46(-0) | 275.07(0.03) | 274.53 | 0.1 | | -0 | 68(10.8) | -25 | [-4] | [1] | [-3] | 13 | 62 | RG | -0.1 | Wait? | | (-4) | 1 | -8 | 0 | -4 | -0.2,68 | 50 | | 9 | Dec/3 | 14 | 273.56 | 273.79 | 275.8(-0.02) | 274.75(0.09) | 274.99(0.32) | 275.07 | 0.2 | | -0 | 57(0) | 15 | [-1] | [15] | [5] | 9 | 72 | UR | 0 | SmallShort | | (-3) | 13 | 16 | 1 | -9 | -0.1,61 | 50 | | 10 | Dec/3 | 13 | 273.56 | 273.79 | 275.85(-0.06) | 274.51(0.29) | 274.12(-0.08) | 273.89 | 0 | | -0 | 57(0.2) | -25 | [-2] | [3] | [-15] | 2 | -28 | RG | -0 | Wait | | (-2) | -3 | -27 | 3 | -20 | -0.4,62 | 50 | | | | |
| 11 | Dec/3 | 12 | 273.56 | 273.79 | 276.01(-0.02) | 273.73(0.56) | 274.34(0.02) | 275.84 | 0.2 | | -0 | 57(-0.1) | 0 | [-1] | [12] | [-4] | 12 | 16 | RG | 0.3 | Wait | | (-1) | 1 | -2 | 10 | -20 | -0,62 | 50 | | 12 | Dec/3 | 11 | 273.56 | 273.79 | 276.07(-0.01) | 272.22(-0.29) | 274.27(-0.05) | 276 | 0.3 | | -0 | 57(0) | 25 | [-0] | [-7] | [21] | 5 | -3 | RG | 0.3 | Wait | | (-1) | -2 | 26 | -1 | 20 | -0,55 | 50 | | 13 | Dec/3 | 10 | 273.56 | 273.79 | 276.11(-0.04) | 273.02(-0.34) | 274.41(-0.03) | 274.13 | 0.1 | | -0 | 57(0.2) | 35 | [-2] | [-8] | [23] | -6 | -36 | RG | -0.1 | Wait | | (-2) | -1 | 48 | -5 | 20 | -0.4,54 | 50 | | 14 | Dec/3 | 9 | 273.56 | 273.79 | 276.21(-0.1) | 273.95(-0.41) | 274.51(-0.14) | 270.73 | -0.3 | | -0 | 56(1.5) | -45 | [-4] | [-14] | [-21] | -19 | -134 | DT | -0.7 | OpenShort? | | (-4) | -6 | -59 | -11 | 3 | -1,56 | 50 | | 15 | Dec/2 | 15 | 274.03 | 273 | 276.5(-0.06) | 275.08(-0.18) | 274.9(0.65) | 274.98 | 0.1 | | -0 | 55(1.5) | 5 | [-2] | [22] | [1] | 7 | 181 | UR | 0 | SmallShort? | | (-1) | 26 | -8 | 2 | 20 | -0.3,64 | 50 | | | | |
| 16 | Dec/2 | 14 | 274.03 | 273 | 276.68(5.24) | 275.57(-0.17) | 273.12(1.1) | 275.53 | 0.2 | | -0 | 53(-556.3) | 50 | [199] | [89] | [-1] | 8 | -4968 | CR | 0.5 | HoldShort | | (-2) | 42 | -16 | 8 | 20 | -0.2,63 | 50 | | 17 | Dec/2 | 13 | 274.03 | 273 | 262.9(5.55) | 276.05(-0.11) | 270.16(-0.54) | 276.69 | 0.3 | | -0 | 610(-228.1) | 50 | [210] | [31] | [14] | 14 | -5121 | UT | 0.1 | OpenLong | | (212) | -21 | 29 | 5 | 20 | 0.2,59 | 50 | | 18 | Dec/2 | 12 | 274.03 | 273 | 249.07(5.84) | 276.35(-0.18) | 271.63(-0.65) | 274.61 | 0.1 | | -0 | 838(-159.2) | 50 | [221] | [28] | [7] | 2 | -4928 | UT | 0 | OpenLong | | (223) | -25 | 26 | -7 | -6 | 0.3,44 | 50 | | 19 | Dec/2 | 11 | 274.03 | 273 | 235.34(-0.06) | 276.85(-0.12) | 273.4(-0.68) | 272.72 | -0.1 | | -0 | 997(-0.6) | -30 | [-2] | [-28] | [21] | -15 | 1480 | DP | -0 | OpenShort | | (235) | -26 | 96 | -26 | -20 | 0.4,25 | 50 | | 20 | Dec/2 | 10 | 274.03 | 273 | 235.48(-0.2) | 277.18(-0.4) | 275.26(-0.99) | 266.05 | -0.8 | | -0 | 998(-1.6) | -50 | [-8] | [-46] | [7] | -2 | 1253 | DP | -0.1 | OpenShort | | (-8) | -38 | 78 | -22 | -20 | 0.3,41 | 50 | | | | |
| 21 | Dec/2 | 9 | 274.03 | 273 | 235.94(-0.27) | 278.3(-0.58) | 278.01(-1.39) | 260.74 | -1.3 | | -0 | 999(-2) | -50 | [-10] | [-66] | [-131] | 22 | 971 | DT | -0.2 | OpenShort? | | (-13) | -53 | -313 | -14 | -20 | 0.2,67 | 50 | | 22 | Dec/1 | 15 | 273.98 | 272.39 | 236.58(0.35) | 279.93(0.26) | 281.94(0.31) | 284.05 | 1 | | 2 | 1001(5.3) | 50 | [13] | [22] | [6] | 63 | 1738 | UT | 0 | OpenLong? | | (9) | 12 | 8 | 0 | 20 | 0.5,100 | 67 | | 23 | Dec/1 | 14 | 273.98 | 272.39 | 235.76(0.33) | 279.19(0.26) | 281.06(0.28) | 283.45 | 1 | | 2 | 996(3.2) | 50 | [13] | [21] | [10] | 63 | 1758 | UT | 0 | OpenLong | | (14) | 11 | 19 | 0 | 20 | 0.5,100 | 67 | | 24 | Dec/1 | 13 | 273.98 | 272.39 | 234.98(0.3) | 278.46(0.2) | 280.29(0.43) | 282.03 | 0.8 | | 2 | 993(2.9) | 50 | [12] | [26] | [14] | 63 | 1804 | UT | 0 | OpenLong | | (12) | 17 | 31 | 0 | 20 | 0.5,100 | 67 | | 25 | Dec/1 | 12 | 273.98 | 272.39 | 234.27(0.26) | 277.91(0.04) | 279.1(0.19) | 279.8 | 0.6 | | 2 | 990(2.5) | 50 | [10] | [13] | [1] | 63 | 1725 | UT | 0 | OpenLong | | (11) | 7 | -8 | 0 | 20 | 0.5,100 | 67 | | | | |
| 26 | Dec/1 | 11 | 273.98 | 272.39 | 233.67(0.3) | 277.79(11.23) | 278.58(0.24) | 280.37 | 0.6 | | 2 | 987(2.8) | 10 | [12] | [231] | [-132] | 63 | 1756 | CR | 0 | HoldShort | | (11) | 9 | 10 | 0 | -20 | 0.5,100 | 67 | | 27 | Dec/1 | 10 | 273.98 | 272.39 | 232.97(0.27) | 249.75(12.61) | 277.92(0.21) | 279.64 | 0.6 | | 2 | 985(2.7) | 50 | [10] | [257] | [-81] | 63 | 1780 | CR | 0 | HoldShort | | (12) | 8 | 0 | 0 | -20 | 0.5,100 | 67 | | 28 | Dec/1 | 9 | 273.98 | 272.39 | 232.34(0.24) | 221.79(14.43) | 277.33(0.25) | 279.6 | 0.6 | | 2 | 982(2.4) | 50 | [9] | [293] | [-21] | 62 | 1849 | CR | 0 | HoldShort? | | (11) | 10 | 49 | 0 | -20 | 0.5,99 | 67 | | 29 | Nov/30 | 15 | 273.15 | 270.36 | 231.77(0.14) | 193.83(0.03) | 276.64(-0.03) | 276.06 | 0.3 | | -1 | 979(-18.7) | 45 | [5] | [2] | [132] | 62 | 1761 | UT | -0 | OpenLong? | | (7) | -1 | -16 | 0 | 20 | 0.5,99 | 57 | | 30 | Nov/30 | 14 | 273.15 | 270.36 | 231.45(0.26) | 193.78(0.1) | 276.72(-0.1) | 277.21 | 0.4 | | -1 | 998(2.6) | 50 | [10] | [2] | [167] | 62 | 1694 | UT | 0 | OpenLong | | (7) | -4 | 2 | 0 | 20 | 0.5,99 | 57 | | | | |
| 31 | Nov/30 | 13 | 273.15 | 270.36 | 230.85(0.25) | 193.59(0.19) | 277.01(25.01) | 277.08 | 0.4 | | -1 | 996(2.4) | 50 | [10] | [958] | [209] | 62 | 7982 | UT | 0 | OpenLong | | (11) | 951 | 5 | 11 | 20 | 0.5,99 | 57 | | 32 | Nov/30 | 12 | 273.15 | 270.36 | 230.28(0.24) | 193.23(0.47) | 221.59(33.28) | 276.68 | 0.4 | | -1 | 993(2.5) | 50 | [9] | [1278] | [272] | 62 | 10061 | UT | 0.6 | OpenLong | | (10) | 1265 | 7 | 22 | 20 | 0.5,99 | 57 | | 33 | Nov/30 | 11 | 273.15 | 270.36 | 229.72(0.24) | 192.33(0.43) | 166.25(49.75) | 276.16 | 0.3 | | -1 | 991(2.4) | 50 | [9] | [1903] | [403] | 62 | 14172 | UT | 1.1 | OpenLong | | (10) | 1892 | -5 | 57 | 20 | 0.5,99 | 57 | | 34 | Nov/30 | 10 | 273.15 | 270.36 | 229.17(0.24) | 191.5(0.46) | 111.02(0.17) | 276.48 | 0.3 | | -1 | 988(2.5) | 50 | [9] | [19] | [768] | 29 | 1864 | UT | 1.7 | OpenLong | | (10) | 7 | -29 | 40 | 20 | 0.5,66 | 57 | | 35 | Nov/30 | 9 | 273.15 | 270.36 | 228.62(0.29) | 190.63(0.57) | 110.83(0.59) | 278.62 | 0.6 | | -1 | 986(3) | 50 | [11] | [37] | [16066] | -5 | 2049 | UT | 1.7 | OpenLong? | | (12) | 22 | 0 | 29 | 20 | 0.5,33 | 57 | | | | |
| 36 | Nov/27 | 15 | 272.8 | 269.14 | 227.96(-5.59) | 189.54(-12.33) | 110.18(-33.17) | 0 | -28 | | -4 | 983(155.7) | -50 | [-213] | [-1549] | [-813] | -110 | -12693 | DT | -1.1 | HoldShort? | | (-223) | -1261 | 0 | -71 | -20 | -2.4,0 | 35 | | 37 | Nov/27 | 14 | 272.8 | 269.14 | 241.47(-5.33) | 216.19(-10.99) | 164.86(-24.52) | 0 | -28 | | -4 | 827(225.3) | -50 | [-203] | [-1192] | [-464] | -92 | -10796 | DT | -2 | OpenShort | | (-213) | -932 | 0 | -62 | -20 | -3,33 | 35 | | 38 | Nov/27 | 13 | 272.8 | 269.14 | 255.06(-5.06) | 242.89(-9.95) | 218.41(-19.7) | 0 | -28 | | -4 | 602(568.4) | -50 | [-192] | [-986] | [-1609] | -93 | -9864 | DT | -3.7 | OpenShort | | (-203) | -749 | -3817 | -53 | -20 | -4.4,67 | 35 | | 39 | Nov/27 | 12 | 272.8 | 269.14 | 268.64(0.08) | 269.72(0.22) | 271.98(0.57) | 275.53 | 0.3 | | -4 | 33(3.3) | 20 | [3] | [27] | [15] | 103 | 323 | UT | 1.1 | HoldLong | | (3) | 22 | 2 | 37 | 20 | 2.1,100 | 35 | | 40 | Nov/27 | 11 | 272.8 | 269.14 | 268.44(0.08) | 269.12(0.38) | 270.43(0.57) | 275.36 | 0.3 | | -4 | 30(3.8) | 20 | [3] | [30] | [21] | 95 | 323 | UT | 1.7 | OpenLong | | (3) | 22 | 27 | 35 | 20 | 2.4,85 | 35 | | | | |
| 41 | Nov/27 | 10 | 272.8 | 269.14 | 268.23(0.03) | 268.1(0.29) | 268.9(0.52) | 273.43 | 0.1 | | -4 | 26(1.8) | 25 | [1] | [26] | [38] | 65 | 292 | UT | 1.8 | OpenLong | | (2) | 20 | 81 | 30 | 20 | 2,65 | 35 | | 42 | Nov/27 | 9 | 272.8 | 269.14 | 268.14(-0.09) | 267.34(0.09) | 267.51(0.05) | 267.74 | -0.5 | | -4 | 24(-2.1) | -35 | [-3] | [3] | [0] | -9 | 92 | RG | 0.1 | Wait? | | (-3) | 2 | -2 | 7 | -8 | -0.2,46 | 35 | | 43 | Nov/25 | 15 | 273.13 | 268.76 | 268.39(-0.14) | 267.11(0.1) | 267.38(-0.03) | 267.85 | -0.5 | | -7 | 27(-2.7) | -50 | [-5] | [-1] | [2] | -11 | 111 | DP | 0.2 | OpenShort? | | (-4) | -1 | 1 | 11 | -2 | -0.2,44 | 32 | | 44 | Nov/25 | 14 | 273.13 | 268.76 | 268.77(-0.13) | 266.83(0.09) | 267.45(-0.14) | 267.79 | -0.5 | | -7 | 29(-2.7) | -50 | [-5] | [-6] | [1] | -26 | 57 | DP | 0.1 | OpenShort | | (-6) | -5 | 1 | 2 | 7 | -0.3,32 | 32 | | 45 | Nov/25 | 13 | 273.13 | 268.76 | 269.12(-0.14) | 266.6(0.08) | 267.81(0.19) | 267.71 | -0.5 | | -7 | 32(-2.5) | -45 | [-5] | [7] | [7] | -31 | 136 | UR | -0 | SmallShort | | (-5) | 7 | 18 | 1 | 12 | -0.4,29 | 32 | | | | |
| 46 | Nov/25 | 12 | 273.13 | 268.76 | 269.51(-0.16) | 266.39(-0.13) | 267.3(0.05) | 266.46 | -0.7 | | -7 | 34(-1.3) | -50 | [-6] | [-3] | [-1] | -43 | 63 | DT | -0.2 | OpenShort | | (-7) | 2 | -9 | -2 | 20 | -0.9,30 | 32 | | 47 | Nov/25 | 11 | 273.13 | 268.76 | 269.95(-0.14) | 266.75(-0.18) | 267.16(0.12) | 267.07 | -0.6 | | -7 | 36(-0.8) | -45 | [-5] | [-1] | [1] | -32 | 60 | DP | -0 | OpenShort | | (-6) | 5 | -16 | 17 | 20 | -0.8,38 | 32 | | 48 | Nov/25 | 10 | 273.13 | 268.76 | 270.33(-0.12) | 267.23(-0.13) | 266.85(0.24) | 268.23 | -0.5 | | -7 | 37(-1) | -50 | [-5] | [5] | [-4] | -35 | 101 | RG | 0.4 | Wait | | (-5) | 9 | -19 | -12 | 20 | -0.6,30 | 32 | | 49 | Nov/25 | 9 | 273.13 | 268.76 | 270.67(-0.08) | 267.57(-0.07) | 266.22(0.31) | 269.6 | -0.3 | | -7 | 38(-0.4) | 0 | [-3] | [9] | [25] | -36 | 120 | UR | 0.9 | SmallShort? | | (-4) | 12 | 64 | -12 | 20 | -0.3,22 | 32 | | 50 | Nov/24 | 15 | 274.03 | 269.14 | 270.88(-0.14) | 267.75(-0.23) | 265.39(-0.03) | 265.15 | -0.8 | | -9 | 38(6.7) | -50 | [-5] | [-8] | [-9] | -84 | -79 | DT | -0.1 | OpenShort? | | (-7) | -1 | -9 | -28 | -19 | -1.5,4 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|