|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $264.1500 One month high (close): $299.5900
VEEV Daily Change: 2.65% Daily StdDev 2.59% VEEV EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $284.2(2.65%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 273.98 | 272.39 | 236.58(0.35) | 279.93(0.26) | 281.94(0.31) | 284.05 | 1 | | 2 | 999(3.3) | 50 | [14] | [23] | [6] | 63 | 1737 | UT | 0 | OpenLong? | | (9) | 12 | 8 | 0 | 20 | 0.5,100 | 67 | Sample size 20 Avg positive next hour return: 0.98%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 279.93(hourly_sma_10 -1.45%) 273.98(daily_ema_20 -3.55%) 272.39(daily_ema_10 -4.1%) 236.58(hourly_sma_20 -16.71%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 273.98 | 272.39 | 235.76(0.33) | 279.19(0.26) | 281.06(0.28) | 283.45 | 1 | | 2 | 996(3.2) | 50 | [13] | [21] | [10] | 63 | 1760 | UT | 0 | OpenLong | | (14) | 11 | 19 | 0 | 20 | 0.5,100 | 67 | | 3 | Dec/1 | 13 | 273.98 | 272.39 | 234.98(0.3) | 278.46(0.2) | 280.29(0.43) | 282.03 | 0.8 | | 2 | 993(2.9) | 50 | [12] | [26] | [14] | 63 | 1805 | UT | 0 | OpenLong | | (12) | 17 | 31 | 0 | 20 | 0.5,100 | 67 | | 4 | Dec/1 | 12 | 273.98 | 272.39 | 234.27(0.26) | 277.91(0.04) | 279.1(0.19) | 279.8 | 0.6 | | 2 | 990(2.5) | 50 | [10] | [13] | [1] | 63 | 1727 | UT | 0 | OpenLong | | (11) | 7 | -8 | 0 | 20 | 0.5,100 | 67 | | 5 | Dec/1 | 11 | 273.98 | 272.39 | 233.67(0.3) | 277.79(11.23) | 278.58(0.24) | 280.37 | 0.6 | | 2 | 987(2.8) | 10 | [12] | [231] | [-132] | 63 | 1758 | CR | 0 | HoldShort | | (11) | 9 | 10 | 0 | -20 | 0.5,100 | 67 | | | | |
| 6 | Dec/1 | 10 | 273.98 | 272.39 | 232.97(0.27) | 249.75(12.61) | 277.92(0.21) | 279.64 | 0.6 | | 2 | 985(2.7) | 50 | [10] | [257] | [-81] | 63 | 1782 | CR | 0 | HoldShort | | (12) | 8 | 0 | 0 | -20 | 0.5,100 | 67 | | 7 | Dec/1 | 9 | 273.98 | 272.39 | 232.34(0.24) | 221.79(14.43) | 277.33(0.25) | 279.6 | 0.6 | | 2 | 982(2.4) | 50 | [9] | [293] | [-21] | 62 | 1851 | CR | 0 | HoldShort? | | (11) | 10 | 49 | 0 | -20 | 0.5,99 | 67 | | 8 | Nov/30 | 15 | 273.15 | 270.36 | 231.77(0.14) | 193.83(0.03) | 276.64(-0.03) | 276.06 | 0.3 | | -1 | 979(-18.7) | 45 | [5] | [2] | [132] | 62 | 1762 | UT | -0 | OpenLong? | | (7) | -1 | -16 | 0 | 20 | 0.5,99 | 57 | | 9 | Nov/30 | 14 | 273.15 | 270.36 | 231.45(0.26) | 193.78(0.1) | 276.72(-0.1) | 277.21 | 0.4 | | -1 | 998(2.6) | 50 | [10] | [2] | [167] | 62 | 1697 | UT | 0 | OpenLong | | (7) | -4 | 2 | 0 | 20 | 0.5,99 | 57 | | 10 | Nov/30 | 13 | 273.15 | 270.36 | 230.85(0.25) | 193.59(0.19) | 277.01(25.01) | 277.08 | 0.4 | | -1 | 996(2.4) | 50 | [10] | [958] | [209] | 62 | 7936 | UT | 0 | OpenLong | | (11) | 951 | 5 | 11 | 20 | 0.5,99 | 57 | | | | |
| 11 | Nov/30 | 12 | 273.15 | 270.36 | 230.28(0.24) | 193.23(0.47) | 221.59(33.28) | 276.68 | 0.4 | | -1 | 993(2.5) | 50 | [9] | [1278] | [272] | 62 | 10000 | UT | 0.6 | OpenLong | | (10) | 1265 | 7 | 22 | 20 | 0.5,99 | 57 | | 12 | Nov/30 | 11 | 273.15 | 270.36 | 229.72(0.24) | 192.33(0.43) | 166.25(49.75) | 276.16 | 0.3 | | -1 | 991(2.4) | 50 | [9] | [1903] | [403] | 62 | 14079 | UT | 1.1 | OpenLong | | (10) | 1892 | -5 | 57 | 20 | 0.5,99 | 57 | | 13 | Nov/30 | 10 | 273.15 | 270.36 | 229.17(0.24) | 191.5(0.46) | 111.02(0.17) | 276.48 | 0.3 | | -1 | 988(2.5) | 50 | [9] | [19] | [768] | 29 | 1865 | UT | 1.7 | OpenLong | | (10) | 7 | -30 | 40 | 20 | 0.5,66 | 57 | | 14 | Nov/30 | 9 | 273.15 | 270.36 | 228.62(0.29) | 190.63(0.57) | 110.83(0.59) | 278.62 | 0.6 | | -1 | 986(3) | 50 | [11] | [37] | [16066] | -5 | 2050 | UT | 1.7 | OpenLong? | | (12) | 22 | 0 | 29 | 20 | 0.5,33 | 57 | | 15 | Nov/27 | 15 | 272.8 | 269.14 | 227.96(-5.59) | 189.54(-12.33) | 110.18(-33.17) | 0 | -28 | | -4 | 983(155.7) | -50 | [-213] | [-1549] | [-813] | -110 | -12673 | DT | -1.1 | HoldShort? | | (-224) | -1261 | 0 | -71 | -20 | -2.4,0 | 35 | | | | |
| 16 | Nov/27 | 14 | 272.8 | 269.14 | 241.47(-5.33) | 216.19(-10.99) | 164.86(-24.52) | 0 | -28 | | -4 | 827(225.3) | -50 | [-203] | [-1192] | [-464] | -92 | -10791 | DT | -2 | OpenShort | | (-215) | -932 | 0 | -62 | -20 | -3,33 | 35 | | 17 | Nov/27 | 13 | 272.8 | 269.14 | 255.06(-5.06) | 242.89(-9.95) | 218.41(-19.7) | 0 | -28 | | -4 | 602(568.4) | -50 | [-192] | [-986] | [-1619] | -93 | -9865 | DT | -3.7 | OpenShort | | (-205) | -749 | -3846 | -53 | -20 | -4.4,67 | 35 | | 18 | Nov/27 | 12 | 272.8 | 269.14 | 268.64(0.08) | 269.72(0.22) | 271.98(0.57) | 275.53 | 0.3 | | -4 | 33(3.3) | 20 | [3] | [27] | [15] | 103 | 322 | UT | 1.1 | HoldLong | | (3) | 22 | 2 | 37 | 20 | 2.1,100 | 35 | | 19 | Nov/27 | 11 | 272.8 | 269.14 | 268.44(0.08) | 269.12(0.38) | 270.43(0.57) | 275.36 | 0.3 | | -4 | 30(3.8) | 20 | [3] | [30] | [21] | 95 | 322 | UT | 1.7 | OpenLong | | (3) | 22 | 27 | 35 | 20 | 2.4,85 | 35 | | 20 | Nov/27 | 10 | 272.8 | 269.14 | 268.23(0.03) | 268.1(0.29) | 268.9(0.52) | 273.43 | 0.1 | | -4 | 26(1.8) | 25 | [1] | [26] | [39] | 65 | 291 | UT | 1.8 | OpenLong | | (2) | 20 | 82 | 30 | 20 | 2,65 | 35 | | | | |
| 21 | Nov/27 | 9 | 272.8 | 269.14 | 268.14(-0.09) | 267.34(0.09) | 267.51(0.05) | 267.74 | -0.5 | | -4 | 24(-2.1) | -35 | [-3] | [3] | [0] | -9 | 92 | RG | 0.1 | Wait? | | (-3) | 2 | -2 | 7 | -8 | -0.2,46 | 35 | | 22 | Nov/25 | 15 | 273.13 | 268.76 | 268.39(-0.14) | 267.11(0.1) | 267.38(-0.03) | 267.85 | -0.5 | | -7 | 27(-2.7) | -50 | [-5] | [-1] | [2] | -11 | 110 | DP | 0.2 | OpenShort? | | (-4) | -1 | 1 | 11 | -2 | -0.2,44 | 32 | | 23 | Nov/25 | 14 | 273.13 | 268.76 | 268.77(-0.13) | 266.83(0.09) | 267.45(-0.14) | 267.79 | -0.5 | | -7 | 29(-2.7) | -50 | [-5] | [-6] | [1] | -26 | 56 | DP | 0.1 | OpenShort | | (-6) | -5 | 1 | 2 | 7 | -0.3,32 | 32 | | 24 | Nov/25 | 13 | 273.13 | 268.76 | 269.12(-0.14) | 266.6(0.08) | 267.81(0.19) | 267.71 | -0.5 | | -7 | 32(-2.5) | -45 | [-5] | [7] | [7] | -31 | 135 | UR | -0 | SmallShort | | (-5) | 7 | 18 | 1 | 12 | -0.4,29 | 32 | | 25 | Nov/25 | 12 | 273.13 | 268.76 | 269.51(-0.16) | 266.39(-0.13) | 267.3(0.05) | 266.46 | -0.7 | | -7 | 34(-1.3) | -50 | [-6] | [-3] | [-1] | -43 | 62 | DT | -0.2 | OpenShort | | (-7) | 2 | -9 | -2 | 20 | -0.9,30 | 32 | | | | |
| 26 | Nov/25 | 11 | 273.13 | 268.76 | 269.95(-0.14) | 266.75(-0.18) | 267.16(0.12) | 267.07 | -0.6 | | -7 | 36(-0.8) | -45 | [-5] | [-1] | [1] | -32 | 59 | DP | -0 | OpenShort | | (-6) | 5 | -17 | 17 | 20 | -0.8,38 | 32 | | 27 | Nov/25 | 10 | 273.13 | 268.76 | 270.33(-0.12) | 267.23(-0.13) | 266.85(0.24) | 268.23 | -0.5 | | -7 | 37(-1) | -45 | [-5] | [5] | [0] | -35 | 99 | RG | 0.4 | Wait | | (-5) | 9 | -20 | 16 | 20 | -0.6,30 | 32 | | 28 | Nov/25 | 9 | 273.13 | 268.76 | 270.67(-0.08) | 267.57(-0.07) | 266.22(0.31) | 269.6 | -0.3 | | -7 | 38(-0.4) | 0 | [-3] | [9] | [30] | -36 | 119 | UR | 0.9 | SmallShort? | | (-4) | 12 | 65 | 19 | 20 | -0.3,22 | 32 | | 29 | Nov/24 | 15 | 274.03 | 269.14 | 270.88(-0.14) | 267.75(-0.23) | 265.39(-0.03) | 265.15 | -0.8 | | -9 | 38(6.7) | -50 | [-5] | [-8] | [-3] | -84 | -80 | DT | -0.1 | OpenShort? | | (-7) | -1 | -9 | 7 | -19 | -1.5,4 | 41 | | 30 | Nov/24 | 14 | 274.03 | 269.14 | 271.25(-0.12) | 268.37(-0.21) | 265.48(-0.32) | 265.76 | -0.7 | | -9 | 31(1.9) | -50 | [-5] | [-18] | [1] | -84 | -161 | DP | 0.1 | OpenShort | | (-5) | -12 | 4 | 10 | -20 | -1.5,4 | 41 | | | | |
| 31 | Nov/24 | 13 | 274.03 | 269.14 | 271.58(-0.13) | 268.94(-0.27) | 266.33(-0.48) | 265.49 | -0.7 | | -9 | 29(2.5) | -50 | [-5] | [-26] | [1] | -94 | -210 | DP | -0.2 | OpenShort | | (-5) | -18 | 6 | 10 | -20 | -1.8,1 | 41 | | 32 | Nov/24 | 12 | 274.03 | 269.14 | 271.94(-0.14) | 269.67(-0.38) | 267.62(-0.48) | 265.08 | -0.8 | | -9 | 27(3.5) | -50 | [-5] | [-28] | [-5] | -105 | -229 | DT | -0.8 | HoldShort | | (-6) | -18 | -5 | -4 | -20 | -2.2,0 | 41 | | 33 | Nov/24 | 11 | 274.03 | 269.14 | 272.32(-0.14) | 270.7(-0.35) | 268.92(-0.44) | 265.46 | -0.7 | | -9 | 23(4.2) | -50 | [-5] | [-26] | [-8] | -113 | -219 | DT | -1.3 | HoldShort | | (-5) | -17 | -2 | -16 | -20 | -2.5,0 | 41 | | 34 | Nov/24 | 10 | 274.03 | 269.14 | 272.7(-0.17) | 271.65(-0.36) | 270.12(-0.42) | 265.59 | -0.7 | | -9 | 19(5.6) | -50 | [-7] | [-25] | [-31] | -125 | -195 | DT | -2 | HoldShort | | (-6) | -16 | -63 | -18 | -20 | -3.2,5 | 41 | | 35 | Nov/24 | 9 | 274.03 | 269.14 | 273.16(-0.05) | 272.62(-0.19) | 271.26(-0.11) | 270.04 | -0.3 | | -9 | 14(1.4) | -50 | [-2] | [-9] | [-12] | -92 | -87 | DT | -0.8 | OpenShort? | | (-4) | -4 | -27 | -8 | -20 | -2,8 | 41 | | | | |
| 36 | Nov/23 | 15 | 275.78 | 269.09 | 273.29(0.05) | 273.15(-0.1) | 271.55(-0.06) | 271.95 | -0.3 | | -9 | 12(-1.2) | -35 | [2] | [-4] | [1] | -64 | -115 | RG | 0.3 | Wait? | | (-0) | -2 | 5 | -3 | -9 | -0.9,9 | 53 | | 37 | Nov/23 | 14 | 275.78 | 269.09 | 273.16(0.09) | 273.43(-0.12) | 271.72(-0.28) | 271.57 | -0.3 | | -9 | 13(-4.1) | -40 | [3] | [-12] | [-4] | -72 | -219 | DR | -0.1 | OpenShort | | (2) | -11 | 2 | -18 | -20 | -1,3 | 53 | | 38 | Nov/23 | 13 | 275.78 | 269.09 | 272.91(0.13) | 273.77(-0.08) | 272.48(-0.26) | 271.44 | -0.4 | | -9 | 17(-5.8) | -40 | [5] | [-10] | [-8] | -67 | -245 | DR | -0.5 | OpenShort | | (4) | -10 | 2 | -32 | -20 | -0.7,1 | 53 | | 39 | Nov/23 | 12 | 275.78 | 269.09 | 272.55(0.14) | 274(-0.05) | 273.18(-0.3) | 271.3 | -0.4 | | -9 | 23(-4.6) | -45 | [5] | [-11] | [-12] | -55 | -263 | DR | -0.7 | OpenShort | | (5) | -12 | -3 | -42 | -20 | -0.4,5 | 53 | | 40 | Nov/23 | 11 | 275.78 | 269.09 | 272.17(0.14) | 274.14(-0.03) | 273.99(-0.27) | 271.49 | -0.3 | | -9 | 28(-3.8) | -50 | [5] | [-10] | [-16] | -17 | -225 | DR | -0.7 | OpenShort | | (6) | -10 | -18 | -29 | -20 | -0.2,38 | 53 | | | | |
| 41 | Nov/23 | 10 | 275.78 | 269.09 | 271.78(0.18) | 274.22(0.01) | 274.74(-0.15) | 272.8 | -0.2 | | -9 | 32(-3.5) | -40 | [7] | [-4] | [-18] | 28 | -176 | DR | -0.5 | OpenShort | | (7) | -6 | -36 | -17 | -20 | 0.3,70 | 53 | | 42 | Nov/23 | 9 | 275.78 | 269.09 | 271.29(0.22) | 274.21(0.1) | 275.15(0.03) | 275.36 | -0 | | -9 | 35(-1.7) | -5 | [8] | [5] | [2] | 71 | -61 | RG | 0 | Wait? | | (9) | 1 | 6 | -3 | 10 | 0.9,98 | 53 | | 43 | Nov/20 | 15 | 276.92 | 268.73 | 270.7(0.19) | 273.94(0.06) | 275.06(0.09) | 274.94 | -0.2 | | -12 | 37(1.3) | -20 | [7] | [4] | [-2] | 71 | -9 | CR | -0 | HoldShort? | | (9) | 3 | -6 | -3 | 10 | 0.9,98 | 55 | | 44 | Nov/20 | 14 | 276.92 | 268.73 | 270.19(0.19) | 273.76(0.02) | 274.82(0.2) | 275.36 | -0.1 | | -12 | 36(0.3) | -10 | [7] | [7] | [3] | 78 | 50 | RG | 0.1 | Wait | | (8) | 8 | 2 | 0 | 20 | 1.1,100 | 55 | | 45 | Nov/20 | 13 | 276.92 | 268.73 | 269.69(0.18) | 273.7(0.1) | 274.28(0.21) | 275.26 | -0.1 | | -12 | 35(0.8) | -15 | [7] | [9] | [4] | 80 | 83 | RG | 0.2 | Wait | | (7) | 8 | 6 | 4 | 18 | 1.2,100 | 55 | | | | |
| 46 | Nov/20 | 12 | 276.92 | 268.73 | 269.2(0.19) | 273.43(0.2) | 273.7(0.16) | 274.83 | -0.2 | | -12 | 34(0.7) | -15 | [7] | [9] | [0] | 80 | 59 | RG | 0.3 | Wait | | (7) | 6 | -1 | 6 | -4 | 1.3,97 | 55 | | 47 | Nov/20 | 11 | 276.92 | 268.73 | 268.69(0.21) | 272.88(0.3) | 273.26(0.16) | 274.9 | -0.2 | | -12 | 34(0.9) | -5 | [8] | [11] | [5] | 77 | 61 | RG | 0.4 | Wait | | (8) | 6 | 16 | 4 | -12 | 1.4,92 | 55 | | 48 | Nov/20 | 10 | 276.92 | 268.73 | 268.13(0.18) | 272.06(0.36) | 272.81(0.04) | 273.77 | -0.2 | | -12 | 33(0.9) | -10 | [7] | [7] | [7] | 68 | 41 | RG | 0.2 | Wait | | (8) | 2 | 16 | 23 | -20 | 1.3,85 | 55 | | 49 | Nov/20 | 9 | 276.92 | 268.73 | 267.65(0.14) | 271.09(0.33) | 272.7(-0.15) | 272.66 | -0.3 | | -12 | 32(1) | -30 | [5] | [-1] | [3] | 62 | 16 | RG | -0 | Wait? | | (6) | -6 | 5 | 21 | -20 | 1.2,82 | 55 | | 50 | Nov/19 | 15 | 277.97 | 270.9 | 267.27(0.15) | 270.2(0.32) | 273.11(-0.02) | 272.34 | -0.4 | | -10 | 31(1.5) | -30 | [6] | [4] | [1] | 65 | 37 | RG | -0.2 | Wait? | | (6) | -1 | -4 | 22 | -12 | 1.3,82 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|