|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $263.2000 One month high (close): $297.0700
VEEV Daily Change: 0.07% Daily StdDev 2.09% VEEV EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $281.19(0.07%) | Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 272.81 | 273.55 | 282.75(-0.03) | 282.1(-0.17) | 282.59(-0.13) | 279.74 | 0.9 | | 1 | 18(1.5) | -30 | [-1] | [-9] | [-19] | -69 | -114 | DT | -2 | OpenShort? | | (-4) | -6 | -35 | -34 | -19 | -2.1,34 | 62 | Sample size 8 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.51%(63%)
Daily Trend: %
Up Forces:
Down Forces: 272.81(daily_ema_20 -2.48%)
Support Levels: 273.55(weak_daily_ema_10 -2.21%)
Resistance Levels: 282.1(weak_hourly_sma_10 0.84%) 282.75(weak_hourly_sma_20 1.08%)
|
| | | 2 | Sep/30 | 14 | 272.81 | 273.55 | 282.82(0.14) | 282.59(-0.1) | 282.95(0.1) | 281.91 | 1.1 | | 1 | 16(-12.2) | 30 | [7] | [5] | [-8] | -1 | -149 | CR | -0.8 | HoldShort | | (1) | 5 | -24 | 1 | 4 | -0.7,67 | 62 | | 3 | Sep/30 | 13 | 272.81 | 273.55 | 282.44(0.17) | 282.59(0) | 282.67(0.15) | 283.41 | 1.3 | | 1 | 28(-8.4) | 50 | [8] | [11] | [-3] | 36 | -107 | CR | 0.3 | HoldShort | | (8) | 7 | -19 | 17 | 10 | 0.4,76 | 62 | | 4 | Sep/30 | 12 | 272.81 | 273.55 | 281.96(0.22) | 282.85(0.05) | 282.25(0.18) | 284.59 | 1.5 | | 1 | 37(-7.2) | 50 | [11] | [14] | [11] | 33 | -92 | UT | 0.8 | OpenLong | | (9) | 9 | 21 | 12 | 20 | 0.9,60 | 62 | | 5 | Sep/30 | 11 | 272.81 | 273.55 | 281.35(0.21) | 282.7(0.01) | 281.73(0.05) | 283.32 | 1.3 | | 1 | 44(-7.3) | 50 | [10] | [6] | [10] | -5 | -134 | UT | 0.5 | OpenLong | | (9) | 2 | 29 | -5 | 12 | 0.6,30 | 62 | | | | |
| 6 | Sep/30 | 10 | 272.81 | 273.55 | 280.75(0.14) | 282.67(-0.04) | 281.6(-0.22) | 281.52 | 1.1 | | 1 | 51(-3.2) | 35 | [7] | [-8] | [1] | -16 | -172 | RG | -0 | Wait | | (9) | -11 | 17 | -21 | -19 | 0.2,29 | 62 | | 7 | Sep/30 | 9 | 272.81 | 273.55 | 280.37(0.14) | 282.78(-0.05) | 282.22(-0.3) | 280.49 | 1 | | 1 | 54(-4) | 5 | [7] | [-13] | [-12] | -4 | -224 | DR | -0.4 | OpenShort? | | (6) | -14 | -14 | -21 | -20 | 0,46 | 62 | | 8 | Sep/29 | 15 | 273.29 | 272.19 | 279.98(0.21) | 282.93(-0.01) | 283.06(-0.13) | 281.35 | 0.9 | | -1 | 58(1.5) | 35 | [10] | [-3] | [-10] | 11 | -202 | DR | -0.4 | OpenShort? | | (7) | -6 | -11 | -20 | -20 | 0.3,53 | 58 | | 9 | Sep/29 | 14 | 273.29 | 272.19 | 279.39(0.24) | 282.97(-0.11) | 283.44(-0.08) | 281.99 | 1 | | -1 | 57(-5) | 30 | [11] | [-2] | [-5] | 46 | -179 | DR | -0.3 | OpenShort | | (11) | -4 | -11 | -8 | -1 | 0.5,83 | 58 | | 10 | Sep/29 | 13 | 273.29 | 272.19 | 278.73(0.23) | 283.28(-0.04) | 283.66(-0.03) | 282.66 | 1 | | -1 | 62(-2.4) | 20 | [11] | [1] | [-11] | 58 | -107 | CR | -0.2 | HoldShort | | (12) | -1 | -32 | -2 | -6 | 0.7,90 | 58 | | | | |
| 11 | Sep/29 | 12 | 273.29 | 272.19 | 278.1(0.24) | 283.41(0.13) | 283.74(0.14) | 284.62 | 1.2 | | -1 | 64(0.1) | 40 | [11] | [14] | [0] | 71 | 20 | UT | 0.2 | OpenLong | | (12) | 7 | -1 | 2 | 5 | 1.1,93 | 58 | | 12 | Sep/29 | 11 | 273.29 | 272.19 | 277.42(0.25) | 283.06(0.37) | 283.34(0.19) | 284.7 | 1.3 | | -1 | 64(0.9) | 50 | [12] | [22] | [5] | 70 | 49 | UT | 0.2 | OpenLong | | (12) | 9 | 24 | 1 | -20 | 1.2,90 | 58 | | 13 | Sep/29 | 10 | 273.29 | 272.19 | 276.73(0.25) | 282.01(0.34) | 282.8(0.11) | 283.24 | 1.1 | | -1 | 63(-0.1) | 40 | [12] | [17] | [-3] | 65 | 10 | CR | 0.1 | HoldShort | | (11) | 5 | 2 | -1 | -20 | 1.1,87 | 58 | | 14 | Sep/29 | 9 | 273.29 | 272.19 | 276.04(0.28) | 281.06(0.38) | 282.5(-0.14) | 283.1 | 1.1 | | -1 | 63(-0.4) | 35 | [13] | [7] | [-2] | 66 | -66 | CR | 0.1 | HoldShort? | | (12) | -7 | 1 | -3 | -20 | 1.2,86 | 58 | | 15 | Sep/28 | 15 | 273.26 | 271.33 | 275.27(0.32) | 280(0.42) | 282.9(-0.06) | 283.04 | 1.1 | | 1 | 64(-0.3) | 50 | [15] | [13] | [1] | 67 | -65 | UT | 0 | OpenLong? | | (13) | -3 | 7 | -5 | -11 | 1.3,84 | 65 | | | | |
| 16 | Sep/28 | 14 | 273.26 | 271.33 | 274.4(0.19) | 278.83(0.31) | 283.07(0.1) | 282.6 | 1 | | 1 | 64(3.2) | 45 | [9] | [16] | [3] | 67 | 131 | UT | -0.1 | OpenLong | | (15) | 5 | 9 | -14 | 20 | 1.4,82 | 65 | | 17 | Sep/28 | 13 | 273.26 | 271.33 | 273.87(0.14) | 277.96(0.34) | 282.78(0.56) | 282.04 | 1 | | 1 | 61(3.5) | 50 | [7] | [38] | [2] | 75 | 300 | UT | -0.1 | OpenLong | | (9) | 26 | 5 | -13 | 20 | 1.5,87 | 65 | | 18 | Sep/28 | 12 | 273.26 | 271.33 | 273.49(0.1) | 277.02(0.44) | 281.22(0.57) | 281.73 | 0.9 | | 1 | 57(3.2) | 5 | [5] | [41] | [-18] | 83 | 343 | CR | 0.1 | OpenShort | | (7) | 27 | -55 | -10 | 20 | 1.6,93 | 65 | | 19 | Sep/28 | 11 | 273.26 | 271.33 | 273.23(0.17) | 275.81(0.6) | 279.63(0.91) | 285.11 | 1.3 | | 1 | 54(8.1) | 50 | [8] | [61] | [18] | 110 | 489 | UT | 1.1 | HoldLong | | (8) | 43 | 20 | 17 | 20 | 2.4,100 | 65 | | 20 | Sep/28 | 10 | 273.26 | 271.33 | 272.78(0.18) | 274.17(0.5) | 277.11(0.92) | 283.89 | 1.2 | | 1 | 46(9) | 50 | [9] | [59] | [31] | 115 | 462 | UT | 1.6 | HoldLong | | (7) | 43 | 46 | 25 | 20 | 2.6,100 | 65 | | | | |
| 21 | Sep/28 | 9 | 273.26 | 271.33 | 272.3(0.16) | 272.8(0.37) | 274.59(0.53) | 281.12 | 0.9 | | 1 | 37(7.2) | 50 | [8] | [38] | [54] | 112 | 292 | UT | 1.9 | HoldLong? | | (6) | 25 | 116 | 29 | 20 | 2.6,97 | 65 | | 22 | Sep/25 | 15 | 272.82 | 269.8 | 271.87(0.04) | 271.79(0.12) | 273.15(0.12) | 274.25 | 0.2 | | -2 | 30(-0.1) | 10 | [2] | [10] | [8] | 58 | 79 | RG | 0.4 | Wait? | | (1) | 6 | 8 | 15 | 20 | 0.9,85 | 53 | | 23 | Sep/25 | 14 | 272.82 | 269.8 | 271.77(0.03) | 271.46(0.16) | 272.83(0.31) | 273.78 | 0.1 | | -2 | 30(0.4) | 20 | [1] | [20] | [10] | 41 | 120 | UT | 0.4 | OpenLong | | (1) | 15 | 22 | 4 | 20 | 0.8,71 | 53 | | 24 | Sep/25 | 13 | 272.82 | 269.8 | 271.7(0.01) | 271.01(0.18) | 271.99(0.28) | 272.51 | -0 | | -2 | 30(0) | 25 | [1] | [19] | [8] | 26 | 91 | UT | 0.2 | OpenLong | | (0) | 13 | 20 | 7 | 2 | 0.3,68 | 53 | | 25 | Sep/25 | 12 | 272.82 | 269.8 | 271.68(0.01) | 270.53(0.21) | 271.24(0.09) | 271.33 | -0.2 | | -2 | 30(-0.1) | -20 | [1] | [11] | [-14] | 12 | 3 | CR | 0 | HoldShort | | (-1) | 4 | -43 | 14 | -20 | -0.1,64 | 53 | | | | |
| 26 | Sep/25 | 11 | 272.82 | 269.8 | 271.64(0.08) | 269.97(0.07) | 271(0.21) | 273.89 | 0.1 | | -2 | 30(0.2) | 35 | [4] | [14] | [17] | 28 | 52 | UT | 1.1 | OpenLong | | (3) | 10 | 21 | 20 | 20 | 0.8,58 | 53 | | 27 | Sep/25 | 10 | 272.82 | 269.8 | 271.42(0.08) | 269.77(-0.07) | 270.43(0.13) | 272.64 | -0 | | -2 | 29(-0.8) | 50 | [4] | [7] | [25] | 5 | -10 | UT | 0.8 | OpenLong | | (3) | 6 | 52 | 6 | 20 | 0.5,42 | 53 | | 28 | Sep/25 | 9 | 272.82 | 269.8 | 271.21(0.04) | 269.95(-0.26) | 270.09(0.02) | 269.6 | -0.4 | | -2 | 30(-0.9) | 25 | [2] | [-3] | [7] | -30 | -97 | RG | -0.2 | Wait? | | (1) | 1 | 15 | -7 | 20 | -0.6,35 | 53 | | 29 | Sep/24 | 15 | 272.64 | 268.86 | 271.11(-0.02) | 270.65(-0.27) | 270.04(0.08) | 268.74 | -0.4 | | -4 | 31(0.4) | -30 | [-1] | [-3] | [-8] | -31 | -47 | DT | -0.5 | OpenShort? | | (1) | 4 | -24 | -4 | 7 | -0.8,39 | 40 | | 30 | Sep/24 | 14 | 272.64 | 268.86 | 271.16(-0.02) | 271.38(-0.16) | 269.82(0.33) | 270.16 | -0.3 | | -4 | 31(0.1) | -20 | [-1] | [12] | [-3] | -14 | 69 | RG | 0.1 | Wait | | (1) | 16 | -14 | 11 | 0 | -0.4,46 | 40 | | | | |
| 31 | Sep/24 | 13 | 272.64 | 268.86 | 271.2(0.03) | 271.81(-0.05) | 268.93(-0.07) | 271.01 | -0.2 | | -4 | 31(-0.4) | -15 | [1] | [-4] | [3] | -10 | -58 | RG | 0.8 | SmallShort | | (0) | -3 | 1 | 16 | -7 | -0.1,43 | 40 | | 32 | Sep/24 | 12 | 272.64 | 268.86 | 271.11(0.03) | 271.96(-0.04) | 269.11(-0.26) | 270.93 | -0.2 | | -4 | 31(-0.4) | -10 | [1] | [-13] | [9] | -20 | -108 | RG | 0.7 | Wait | | (1) | -12 | 27 | 11 | -17 | -0.1,33 | 40 | | 33 | Sep/24 | 11 | 272.64 | 268.86 | 271.02(0.03) | 272.08(-0.11) | 269.81(-0.53) | 269.35 | -0.4 | | -4 | 31(-0.7) | -20 | [1] | [-28] | [2] | -48 | -229 | RG | -0.2 | Wait | | (0) | -25 | 29 | -27 | -20 | -0.6,17 | 40 | | 34 | Sep/24 | 10 | 272.64 | 268.86 | 270.94(0.02) | 272.38(-0.17) | 271.26(-0.62) | 267.64 | -0.6 | | -4 | 32(-0.7) | -35 | [1] | [-33] | [-3] | -57 | -302 | DR | -1.3 | OpenShort | | (0) | -30 | 33 | -43 | -20 | -1.1,21 | 40 | | 35 | Sep/24 | 9 | 272.64 | 268.86 | 270.89(0.02) | 272.84(-0.17) | 272.94(-0.63) | 265.75 | -0.8 | | -4 | 33(-1.3) | -40 | [1] | [-34] | [-54] | -52 | -375 | DR | -2.4 | OpenShort? | | (-1) | -30 | -104 | -50 | -20 | -1.7,41 | 40 | | | | |
| 36 | Sep/23 | 15 | 272.66 | 268.69 | 270.84(0.14) | 273.31(0.09) | 274.68(-0.05) | 271.89 | -0.1 | | -3 | 34(-3) | -20 | [7] | [2] | [-23] | 32 | -118 | CR | -0.9 | HoldShort? | | (7) | -2 | -43 | -23 | -20 | 0.3,74 | 33 | | 37 | Sep/23 | 14 | 272.66 | 268.69 | 270.47(0.17) | 273.07(0.22) | 274.81(0.17) | 274.43 | 0.2 | | -3 | 37(-0.7) | 5 | [8] | [16] | [-14] | 72 | 18 | CR | -0.1 | HoldShort | | (9) | 8 | -36 | -7 | -10 | 1.2,92 | 33 | | 38 | Sep/23 | 13 | 272.66 | 268.69 | 270.01(0.24) | 272.47(0.33) | 274.35(0.31) | 276.58 | 0.4 | | -3 | 38(0.8) | 50 | [11] | [26] | [7] | 98 | 73 | UT | 0.7 | HoldLong | | (10) | 15 | 9 | 5 | 20 | 1.9,100 | 33 | | 39 | Sep/23 | 12 | 272.66 | 268.69 | 269.35(0.24) | 271.58(0.24) | 273.51(0.28) | 276.05 | 0.4 | | -3 | 37(1.1) | 50 | [11] | [22] | [15] | 100 | 74 | UT | 0.8 | HoldLong | | (12) | 13 | 27 | 4 | 20 | 2,100 | 33 | | 40 | Sep/23 | 11 | 272.66 | 268.69 | 268.7(0.19) | 270.93(0.12) | 272.74(0.29) | 274.45 | 0.2 | | -3 | 36(1.7) | 50 | [9] | [19] | [16] | 94 | 89 | UT | 0.5 | OpenLong | | (10) | 14 | 33 | 1 | 20 | 1.8,99 | 33 | | | | |
| 41 | Sep/23 | 10 | 272.66 | 268.69 | 268.19(0.11) | 270.6(0.13) | 271.95(0.23) | 272.52 | -0 | | -3 | 34(1.6) | 15 | [5] | [16] | [4] | 84 | 106 | UT | 0.2 | OpenLong | | (7) | 11 | 6 | -2 | 20 | 1.4,99 | 33 | | 42 | Sep/23 | 9 | 272.66 | 268.69 | 267.89(0.07) | 270.26(0.11) | 271.34(0.28) | 272.15 | -0.1 | | -3 | 33(1.8) | 10 | [3] | [17] | [2] | 87 | 160 | RG | 0.3 | Wait? | | (6) | 13 | -4 | 7 | 20 | 1.5,99 | 33 | | 43 | Sep/22 | 15 | 272.22 | 268.68 | 267.71(0.1) | 269.97(0.17) | 270.58(0.35) | 272.39 | 0 | | -1 | 31(3.6) | 35 | [5] | [23] | [6] | 91 | 157 | UT | 0.7 | OpenLong? | | (3) | 17 | 4 | 14 | 20 | 1.7,98 | 36 | | 44 | Sep/22 | 14 | 272.22 | 268.68 | 267.44(0.16) | 269.5(0.2) | 269.64(0.19) | 272.18 | -0 | | -1 | 27(1.3) | 50 | [8] | [17] | [15] | 89 | 63 | UT | 1 | OpenLong | | (5) | 9 | 29 | 17 | 20 | 1.9,91 | 36 | | 45 | Sep/22 | 13 | 272.22 | 268.68 | 267.02(0.12) | 268.95(0.22) | 269.13(-0.05) | 270.51 | -0.2 | | -1 | 26(0.5) | 30 | [6] | [6] | [7] | 65 | -7 | UT | 0.6 | OpenLong | | (6) | -2 | 18 | 7 | -7 | 1.4,80 | 36 | | | | |
| 46 | Sep/22 | 12 | 272.22 | 268.68 | 266.69(0.15) | 268.36(0.19) | 269.25(0.03) | 269.46 | -0.3 | | -1 | 25(-1.5) | 30 | [7] | [9] | [4] | 48 | -48 | UT | 0.1 | OpenLong | | (5) | 1 | 18 | -9 | -8 | 1.2,68 | 36 | | 47 | Sep/22 | 11 | 272.22 | 268.68 | 266.3(0.18) | 267.86(0.12) | 269.18(-0.06) | 268.39 | -0.4 | | -1 | 27(-4.8) | 30 | [9] | [4] | [0] | 39 | -122 | UT | -0.3 | OpenLong | | (6) | -3 | 12 | -19 | -11 | 0.8,69 | 36 | | 48 | Sep/22 | 10 | 272.22 | 268.68 | 265.82(0.14) | 267.55(0.16) | 269.35(-0.01) | 267.67 | -0.5 | | -1 | 32(-2) | 5 | [7] | [7] | [-11] | 45 | -77 | CR | -0.6 | HoldShort | | (8) | -1 | -34 | 15 | -20 | 0.6,80 | 36 | | 49 | Sep/22 | 9 | 272.22 | 268.68 | 265.45(0.17) | 267.13(0.25) | 269.36(0.22) | 269.64 | -0.3 | | -1 | 34(-0.2) | 35 | [8] | [20] | [-3] | 76 | 41 | CR | 0.1 | OpenShort? | | (8) | 11 | -25 | 25 | 14 | 1.3,93 | 36 | | 50 | Sep/21 | 15 | 271.59 | 267.68 | 265(0.22) | 266.46(0.25) | 268.77(0.49) | 271.1 | -0 | | -4 | 34(2.6) | 50 | [11] | [32] | [22] | 97 | 128 | UT | 0.7 | OpenLong? | | (10) | 23 | 35 | 32 | 20 | 1.9,99 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|