|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $263.2000 One month high (close): $297.0700
VEEV Daily Change: 2.91% Daily StdDev 2.12% VEEV EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $281.92(2.91%) | Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.9
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 273.26 | 271.33 | 275.27(0.32) | 280(0.42) | 282.9(-0.06) | 283.04 | 1.1 | | 1 | 63(-0.7) | 50 | [15] | [13] | [1] | 67 | -82 | UT | 0 | OpenLong? | | (13) | -3 | 7 | -5 | -11 | 1.3,84 | 65 | Sample size 50 Avg positive next hour return: 0.83%(52%) Avg negative next hour return: -8.83%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 280(hourly_sma_10 -1.07%) 275.27(hourly_sma_20 -2.75%) 273.26(daily_ema_20 -3.46%) 271.33(daily_ema_10 -4.14%)
Resistance Levels:
|
| | | 2 | Sep/28 | 14 | 273.26 | 271.33 | 274.4(0.19) | 278.83(0.31) | 283.07(0.1) | 282.6 | 1 | | 1 | 64(3.2) | 45 | [9] | [16] | [3] | 67 | 121 | UT | -0.1 | OpenLong | | (14) | 5 | 9 | -14 | 20 | 1.4,82 | 65 | | 3 | Sep/28 | 13 | 273.26 | 271.33 | 273.87(0.14) | 277.96(0.34) | 282.78(0.56) | 282.04 | 1 | | 1 | 61(3.5) | 50 | [7] | [38] | [2] | 75 | 300 | UT | -0.1 | OpenLong | | (8) | 26 | 5 | -13 | 20 | 1.5,87 | 65 | | 4 | Sep/28 | 12 | 273.26 | 271.33 | 273.49(0.1) | 277.02(0.44) | 281.22(0.57) | 281.73 | 0.9 | | 1 | 57(3.2) | 5 | [5] | [40] | [-17] | 83 | 346 | CR | 0.1 | OpenShort | | (6) | 27 | -52 | -10 | 20 | 1.6,93 | 65 | | 5 | Sep/28 | 11 | 273.26 | 271.33 | 273.23(0.17) | 275.81(0.6) | 279.63(0.91) | 285.11 | 1.3 | | 1 | 54(8.1) | 50 | [8] | [61] | [18] | 110 | 492 | UT | 1.1 | HoldLong | | (7) | 43 | 19 | 17 | 20 | 2.4,100 | 65 | | | | |
| 6 | Sep/28 | 10 | 273.26 | 271.33 | 272.78(0.18) | 274.17(0.5) | 277.11(0.92) | 283.89 | 1.2 | | 1 | 46(9) | 50 | [9] | [59] | [30] | 115 | 465 | UT | 1.6 | HoldLong | | (7) | 43 | 43 | 25 | 20 | 2.6,100 | 65 | | 7 | Sep/28 | 9 | 273.26 | 271.33 | 272.3(0.16) | 272.8(0.37) | 274.59(0.53) | 281.12 | 0.9 | | 1 | 37(7.2) | 50 | [8] | [38] | [52] | 112 | 290 | UT | 1.9 | HoldLong? | | (6) | 25 | 110 | 29 | 20 | 2.6,97 | 65 | | 8 | Sep/25 | 15 | 272.82 | 269.8 | 271.87(0.04) | 271.79(0.12) | 273.15(0.12) | 274.25 | 0.2 | | -2 | 30(-0.1) | 10 | [2] | [10] | [8] | 58 | 79 | RG | 0.4 | Wait? | | (1) | 6 | 7 | 15 | 20 | 0.9,85 | 53 | | 9 | Sep/25 | 14 | 272.82 | 269.8 | 271.77(0.03) | 271.46(0.16) | 272.83(0.31) | 273.78 | 0.1 | | -2 | 30(0.4) | 20 | [1] | [20] | [10] | 41 | 123 | UT | 0.4 | OpenLong | | (1) | 15 | 21 | 4 | 20 | 0.8,71 | 53 | | 10 | Sep/25 | 13 | 272.82 | 269.8 | 271.7(0.01) | 271.01(0.18) | 271.99(0.28) | 272.51 | -0 | | -2 | 30(0) | 25 | [1] | [19] | [8] | 26 | 94 | UT | 0.2 | OpenLong | | (0) | 13 | 19 | 7 | 2 | 0.3,68 | 53 | | | | |
| 11 | Sep/25 | 12 | 272.82 | 269.8 | 271.68(0.01) | 270.53(0.21) | 271.24(0.09) | 271.33 | -0.2 | | -2 | 30(-0.1) | -15 | [1] | [11] | [-13] | 12 | 4 | CR | 0 | HoldShort | | (-0) | 4 | -41 | 14 | -20 | -0.1,64 | 53 | | 12 | Sep/25 | 11 | 272.82 | 269.8 | 271.64(0.08) | 269.97(0.07) | 271(0.21) | 273.89 | 0.1 | | -2 | 30(0.2) | 35 | [4] | [14] | [17] | 28 | 50 | UT | 1.1 | OpenLong | | (3) | 10 | 20 | 20 | 20 | 0.8,58 | 53 | | 13 | Sep/25 | 10 | 272.82 | 269.8 | 271.42(0.08) | 269.77(-0.07) | 270.43(0.13) | 272.64 | -0 | | -2 | 29(-0.8) | 50 | [4] | [7] | [24] | 5 | -13 | UT | 0.8 | OpenLong | | (3) | 6 | 49 | 6 | 20 | 0.5,42 | 53 | | 14 | Sep/25 | 9 | 272.82 | 269.8 | 271.21(0.04) | 269.95(-0.26) | 270.09(0.02) | 269.6 | -0.4 | | -2 | 30(-0.9) | 25 | [2] | [-4] | [7] | -30 | -99 | RG | -0.2 | Wait? | | (1) | 1 | 14 | -7 | 20 | -0.6,35 | 53 | | 15 | Sep/24 | 15 | 272.64 | 268.86 | 271.11(-0.02) | 270.65(-0.27) | 270.04(0.08) | 268.74 | -0.4 | | -4 | 31(0.4) | -30 | [-1] | [-3] | [-8] | -31 | -44 | DT | -0.5 | OpenShort? | | (1) | 4 | -23 | -4 | 7 | -0.8,39 | 40 | | | | |
| 16 | Sep/24 | 14 | 272.64 | 268.86 | 271.16(-0.02) | 271.38(-0.16) | 269.82(0.33) | 270.16 | -0.3 | | -4 | 31(0.1) | -20 | [-1] | [12] | [-3] | -14 | 74 | RG | 0.1 | Wait | | (0) | 16 | -14 | 11 | 0 | -0.4,46 | 40 | | 17 | Sep/24 | 13 | 272.64 | 268.86 | 271.2(0.03) | 271.81(-0.05) | 268.93(-0.07) | 271.01 | -0.2 | | -4 | 31(-0.4) | -15 | [1] | [-4] | [3] | -10 | -60 | RG | 0.8 | SmallShort | | (0) | -3 | 1 | 16 | -7 | -0.1,43 | 40 | | 18 | Sep/24 | 12 | 272.64 | 268.86 | 271.11(0.03) | 271.96(-0.04) | 269.11(-0.26) | 270.93 | -0.2 | | -4 | 31(-0.4) | -10 | [1] | [-13] | [9] | -20 | -113 | RG | 0.7 | Wait | | (1) | -12 | 26 | 11 | -17 | -0.1,33 | 40 | | 19 | Sep/24 | 11 | 272.64 | 268.86 | 271.02(0.03) | 272.08(-0.11) | 269.81(-0.53) | 269.35 | -0.4 | | -4 | 31(-0.7) | -20 | [1] | [-28] | [1] | -48 | -239 | RG | -0.2 | Wait | | (0) | -25 | 28 | -27 | -20 | -0.6,17 | 40 | | 20 | Sep/24 | 10 | 272.64 | 268.86 | 270.94(0.02) | 272.38(-0.17) | 271.26(-0.62) | 267.64 | -0.6 | | -4 | 32(-0.7) | -40 | [1] | [-33] | [-4] | -57 | -312 | DR | -1.3 | OpenShort | | (-0) | -30 | 31 | -43 | -20 | -1.1,21 | 40 | | | | |
| 21 | Sep/24 | 9 | 272.64 | 268.86 | 270.89(0.02) | 272.84(-0.17) | 272.94(-0.63) | 265.75 | -0.8 | | -4 | 33(-1.3) | -40 | [1] | [-34] | [-53] | -52 | -385 | DR | -2.4 | OpenShort? | | (-1) | -30 | -99 | -50 | -20 | -1.7,41 | 40 | | 22 | Sep/23 | 15 | 272.66 | 268.69 | 270.84(0.14) | 273.31(0.09) | 274.68(-0.05) | 271.89 | -0.1 | | -3 | 34(-3) | -15 | [7] | [2] | [-22] | 32 | -127 | CR | -0.9 | HoldShort? | | (6) | -2 | -41 | -23 | -20 | 0.3,74 | 33 | | 23 | Sep/23 | 14 | 272.66 | 268.69 | 270.47(0.17) | 273.07(0.22) | 274.81(0.17) | 274.43 | 0.2 | | -3 | 37(-0.7) | 5 | [8] | [16] | [-13] | 72 | 10 | CR | -0.1 | HoldShort | | (8) | 8 | -34 | -7 | -10 | 1.2,92 | 33 | | 24 | Sep/23 | 13 | 272.66 | 268.69 | 270.01(0.24) | 272.47(0.33) | 274.35(0.31) | 276.58 | 0.4 | | -3 | 38(0.8) | 45 | [11] | [26] | [6] | 98 | 64 | UT | 0.7 | HoldLong | | (10) | 15 | 8 | 5 | 20 | 1.9,100 | 33 | | 25 | Sep/23 | 12 | 272.66 | 268.69 | 269.35(0.24) | 271.58(0.24) | 273.51(0.28) | 276.05 | 0.4 | | -3 | 37(1.1) | 50 | [11] | [22] | [14] | 100 | 65 | UT | 0.8 | HoldLong | | (11) | 13 | 25 | 4 | 20 | 2,100 | 33 | | | | |
| 26 | Sep/23 | 11 | 272.66 | 268.69 | 268.7(0.19) | 270.93(0.12) | 272.74(0.29) | 274.45 | 0.2 | | -3 | 36(1.7) | 50 | [9] | [19] | [16] | 94 | 82 | UT | 0.5 | OpenLong | | (10) | 14 | 31 | 1 | 20 | 1.8,99 | 33 | | 27 | Sep/23 | 10 | 272.66 | 268.69 | 268.19(0.11) | 270.6(0.13) | 271.95(0.23) | 272.52 | -0 | | -3 | 34(1.6) | 15 | [5] | [16] | [3] | 84 | 103 | UT | 0.2 | OpenLong | | (7) | 11 | 6 | -2 | 20 | 1.4,99 | 33 | | 28 | Sep/23 | 9 | 272.66 | 268.69 | 267.89(0.07) | 270.26(0.11) | 271.34(0.28) | 272.15 | -0.1 | | -3 | 33(1.8) | 10 | [3] | [17] | [2] | 87 | 160 | RG | 0.3 | Wait? | | (5) | 13 | -4 | 7 | 20 | 1.5,99 | 33 | | 29 | Sep/22 | 15 | 272.22 | 268.68 | 267.71(0.1) | 269.97(0.17) | 270.58(0.35) | 272.39 | 0 | | -1 | 31(3.6) | 35 | [5] | [23] | [6] | 91 | 156 | UT | 0.7 | OpenLong? | | (3) | 17 | 3 | 14 | 20 | 1.7,98 | 36 | | 30 | Sep/22 | 14 | 272.22 | 268.68 | 267.44(0.16) | 269.5(0.2) | 269.64(0.19) | 272.18 | -0 | | -1 | 27(1.3) | 50 | [8] | [17] | [14] | 89 | 56 | UT | 1 | OpenLong | | (4) | 9 | 27 | 17 | 20 | 1.9,91 | 36 | | | | |
| 31 | Sep/22 | 13 | 272.22 | 268.68 | 267.02(0.12) | 268.95(0.22) | 269.13(-0.05) | 270.51 | -0.2 | | -1 | 26(0.5) | 25 | [6] | [6] | [6] | 65 | -14 | UT | 0.6 | OpenLong | | (6) | -2 | 17 | 7 | -7 | 1.4,80 | 36 | | 32 | Sep/22 | 12 | 272.22 | 268.68 | 266.69(0.15) | 268.36(0.19) | 269.25(0.03) | 269.46 | -0.3 | | -1 | 25(-1.5) | 30 | [7] | [9] | [4] | 48 | -56 | UT | 0.1 | OpenLong | | (5) | 1 | 17 | -9 | -8 | 1.2,68 | 36 | | 33 | Sep/22 | 11 | 272.22 | 268.68 | 266.3(0.18) | 267.86(0.12) | 269.18(-0.06) | 268.39 | -0.4 | | -1 | 27(-4.8) | 30 | [9] | [4] | [-0] | 39 | -133 | UT | -0.3 | OpenLong | | (6) | -3 | 12 | -19 | -11 | 0.8,69 | 36 | | 34 | Sep/22 | 10 | 272.22 | 268.68 | 265.82(0.14) | 267.55(0.16) | 269.35(-0.01) | 267.67 | -0.5 | | -1 | 32(-2) | -0 | [7] | [6] | [-15] | 45 | -86 | CR | -0.6 | HoldShort | | (8) | -1 | -32 | -13 | -20 | 0.6,80 | 36 | | 35 | Sep/22 | 9 | 272.22 | 268.68 | 265.45(0.17) | 267.13(0.25) | 269.36(0.22) | 269.64 | -0.3 | | -1 | 34(-0.2) | 30 | [8] | [20] | [-7] | 76 | 34 | CR | 0.1 | OpenShort? | | (8) | 11 | -24 | -1 | 14 | 1.3,93 | 36 | | | | |
| 36 | Sep/21 | 15 | 271.59 | 267.68 | 265(0.22) | 266.46(0.25) | 268.77(0.49) | 271.1 | -0 | | -4 | 34(2.6) | 50 | [11] | [32] | [19] | 97 | 122 | UT | 0.7 | OpenLong? | | (9) | 23 | 33 | 15 | 20 | 1.9,99 | 44 | | 37 | Sep/21 | 14 | 271.59 | 267.68 | 264.42(-0.01) | 265.78(0.1) | 267.46(0.34) | 269.09 | -0.3 | | -4 | 31(-0.4) | -10 | [-1] | [18] | [7] | 84 | 281 | UR | 0.5 | SmallShort | | (8) | 16 | -3 | 17 | 20 | 1.5,96 | 44 | | 38 | Sep/21 | 13 | 271.59 | 267.68 | 264.44(-0.04) | 265.52(0.03) | 266.55(0.3) | 269.25 | -0.2 | | -4 | 32(-1.9) | 5 | [-2] | [14] | [20] | 79 | 299 | UR | 0.9 | SmallShort | | (-0) | 14 | 24 | 24 | 20 | 1.5,91 | 44 | | 39 | Sep/21 | 12 | 271.59 | 267.68 | 264.55(-0.06) | 265.45(0.03) | 265.75(0.32) | 267.75 | -0.4 | | -4 | 34(-2.1) | -10 | [-3] | [15] | [13] | 51 | 264 | UR | 0.6 | SmallShort | | (-3) | 15 | 18 | 18 | 20 | 1,76 | 44 | | 40 | Sep/21 | 11 | 271.59 | 267.68 | 264.7(-0.09) | 265.38(0.11) | 264.89(0.28) | 266.66 | -0.5 | | -4 | 36(-2.9) | -15 | [-4] | [15] | [14] | 32 | 237 | UR | 0.5 | SmallShort | | (-4) | 13 | 35 | 13 | 9 | 0.6,67 | 44 | | | | |
| 41 | Sep/21 | 10 | 271.59 | 267.68 | 264.94(-0.12) | 265.08(0.02) | 264.16(0.02) | 264.57 | -0.7 | | -4 | 39(-2.2) | -45 | [-6] | [0] | [1] | 8 | 120 | UR | 0.1 | SmallShort | | (-6) | 1 | 1 | 11 | -17 | -0.1,60 | 44 | | 42 | Sep/21 | 9 | 271.59 | 267.68 | 265.26(-0.13) | 265.02(0.11) | 264.11(-0.14) | 264.52 | -0.7 | | -4 | 41(-2.2) | -50 | [-6] | [-5] | [-6] | -3 | 68 | DT | 0.1 | OpenShort? | | (-6) | -6 | -12 | 6 | -20 | -0.2,52 | 44 | | 43 | Sep/18 | 15 | 271.38 | 267.42 | 265.6(-0.12) | 264.74(0.25) | 264.48(-0.25) | 265.23 | -0.6 | | -6 | 43(-1.8) | -50 | [-6] | [-9] | [6] | -7 | 52 | DP | 0.2 | OpenShort? | | (-5) | -11 | 29 | -2 | -20 | -0.1,46 | 47 | | 44 | Sep/18 | 14 | 271.38 | 267.42 | 265.93(-0.18) | 264.08(0.11) | 265.15(-0.27) | 263.48 | -0.8 | | -6 | 45(-2.3) | -50 | [-8] | [-14] | [-2] | -24 | 27 | DT | -0.4 | OpenShort | | (-7) | -12 | 8 | -12 | -20 | -0.6,41 | 47 | | 45 | Sep/18 | 13 | 271.38 | 267.42 | 266.41(-0.18) | 263.78(0.1) | 265.86(-0.06) | 262.98 | -0.9 | | -6 | 47(-1.3) | -50 | [-8] | [-4] | [-13] | -22 | 42 | DT | -0.6 | OpenShort | | (-9) | -3 | -22 | -12 | -20 | -0.7,46 | 47 | | | | |
| 46 | Sep/18 | 12 | 271.38 | 267.42 | 266.89(-0.16) | 263.53(0.18) | 266.01(0.03) | 264.32 | -0.7 | | -6 | 48(-1.3) | -50 | [-7] | [2] | [-12] | -2 | 76 | RG | -0.4 | Wait | | (-7) | 1 | -34 | 2 | -15 | -0.5,61 | 47 | | 47 | Sep/18 | 11 | 271.38 | 267.42 | 267.32(-0.13) | 263.06(-0.12) | 265.94(0.35) | 266.4 | -0.5 | | -6 | 50(-1.6) | -50 | [-6] | [10] | [0] | 12 | 197 | RG | 0.1 | Wait | | (-6) | 16 | -35 | 17 | 20 | -0.2,67 | 47 | | 48 | Sep/18 | 10 | 271.38 | 267.42 | 267.66(-0.07) | 263.37(-0.1) | 265(0.75) | 268.55 | -0.3 | | -6 | 51(-1) | 0 | [-3] | [29] | [22] | 14 | 300 | UR | 0.7 | SmallShort | | (-4) | 34 | 25 | 5 | 20 | 0.2,59 | 47 | | 49 | Sep/18 | 9 | 271.38 | 267.42 | 267.85(-0.13) | 263.65(-0.14) | 263.02(0.51) | 267.04 | -0.4 | | -6 | 52(-1.6) | -10 | [-6] | [17] | [27] | -9 | 238 | UR | 0.8 | SmallShort? | | (-4) | 23 | 55 | -3 | 20 | -0.2,46 | 47 | | 50 | Sep/17 | 15 | 271.63 | 268.83 | 268.19(-0.24) | 264.02(-0.29) | 261.7(0.25) | 263.74 | -0.8 | | -7 | 54(-2.5) | -50 | [-11] | [-2] | [1] | -38 | 148 | DP | 0.4 | OpenShort? | | (-9) | 11 | -3 | -13 | 20 | -0.8,32 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|