|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 15, 2020 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $259.6400 One month high (close): $297.0700
VEEV Daily Change: 2.22% Daily StdDev 2.17% VEEV EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $273.58(2.22%) | Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.2
| | Tue. Sep. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 15 | 271.87 | 274.45 | 269.34(0.08) | 271.71(0.2) | 272.83(-0.06) | 273.08 | 0.1 | | 4 | 37(1.1) | 30 | [4] | [2] | [0] | 43 | 24 | UT | 0.1 | OpenLong? | | (4) | -3 | 5 | -6 | -7 | 1,68 | 59 | Sample size 26 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.53%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 271.87(daily_ema_20 -0.44%) 271.71(weak_hourly_sma_10 -0.5%) 269.34(weak_hourly_sma_20 -1.37%)
Resistance Levels: 274.45(weak_daily_ema_10 0.5%)
|
| | | 2 | Sep/15 | 14 | 271.87 | 274.45 | 269.13(0.09) | 271.18(0.14) | 272.99(-0.29) | 272.76 | 0.1 | | 4 | 36(0.9) | 20 | [4] | [-10] | [0] | 46 | -67 | RG | -0.1 | Wait | | (3) | -13 | -0 | -5 | 10 | 1,71 | 59 | | 3 | Sep/15 | 13 | 271.87 | 274.45 | 268.88(0.05) | 270.79(0.12) | 273.79(0.38) | 272.78 | 0.1 | | 4 | 35(1.1) | 35 | [2] | [20] | [-1] | 49 | 205 | CR | -0.3 | HoldShort | | (4) | 18 | -6 | -8 | 20 | 1.1,71 | 59 | | 4 | Sep/15 | 12 | 271.87 | 274.45 | 268.74(-0.01) | 270.46(0.14) | 272.75(0.38) | 273.22 | 0.1 | | 4 | 34(-0.2) | 30 | [-1] | [20] | [6] | 60 | 299 | UR | 0.1 | SmallShort | | (2) | 18 | 13 | -10 | 20 | 1.4,75 | 59 | | 5 | Sep/15 | 11 | 271.87 | 274.45 | 268.76(-0.02) | 270.09(0.27) | 271.71(0.41) | 272.3 | 0 | | 4 | 34(-0.6) | 15 | [-1] | [24] | [-4] | 61 | 277 | RG | 0.2 | Wait | | (-1) | 19 | -22 | 20 | 0 | 1.1,83 | 59 | | | | |
| 6 | Sep/15 | 10 | 271.87 | 274.45 | 268.81(-0.01) | 269.37(0.37) | 270.59(0.46) | 273.89 | 0.2 | | 4 | 35(-0.7) | 20 | [-1] | [29] | [-6] | 72 | 342 | RG | 1 | SmallShort | | (0) | 21 | -39 | 25 | 20 | 1.5,84 | 59 | | 7 | Sep/15 | 9 | 271.87 | 274.45 | 268.81(0) | 268.39(0.54) | 269.36(0.59) | 276.75 | 0.5 | | 4 | 36(0) | 45 | [0] | [39] | [58] | 90 | 469 | UR | 2.1 | SmallShort? | | (2) | 27 | 130 | 35 | 20 | 2.3,82 | 59 | | 8 | Sep/14 | 15 | 271.3 | 275.26 | 268.85(-0.13) | 266.96(0.05) | 267.79(-0.14) | 267.6 | -0.4 | | 5 | 36(-1.1) | -15 | [-6] | [-7] | [-1] | 1 | 66 | DT | -0.1 | OpenShort? | | (-7) | -7 | -6 | 5 | 5 | -0.4,61 | 58 | | 9 | Sep/14 | 14 | 271.3 | 275.26 | 269.2(-0.07) | 266.82(-0.01) | 268.17(-0.11) | 268.02 | -0.3 | | 5 | 37(-0.3) | 20 | [-3] | [-7] | [9] | -3 | 10 | RG | -0 | Wait | | (-5) | -5 | 19 | 0 | 20 | -0.3,55 | 58 | | 10 | Sep/14 | 13 | 271.3 | 275.26 | 269.39(-0.06) | 266.84(-0.05) | 268.48(0.13) | 266.71 | -0.5 | | 5 | 37(0.5) | 20 | [-3] | [4] | [-5] | -16 | 13 | RG | -0.5 | Wait | | (-4) | 6 | -14 | -2 | 6 | -0.7,52 | 58 | | | | |
| 11 | Sep/14 | 12 | 271.3 | 275.26 | 269.56(-0.06) | 266.96(-0.05) | 268.14(0.27) | 267.73 | -0.4 | | 5 | 36(0.1) | 30 | [-3] | [10] | [-2] | -13 | 85 | RG | -0.1 | Wait | | (-2) | 12 | -16 | 5 | 20 | -0.5,50 | 58 | | 12 | Sep/14 | 11 | 271.3 | 275.26 | 269.73(-0.03) | 267.09(0.04) | 267.41(0.48) | 268.88 | -0.2 | | 5 | 36(0) | 45 | [-1] | [22] | [4] | -3 | 151 | UR | 0.4 | SmallShort | | (-2) | 22 | -9 | 23 | 20 | -0.2,52 | 58 | | 13 | Sep/14 | 10 | 271.3 | 275.26 | 269.73(-0) | 266.97(-0.02) | 266.13(0.25) | 269.5 | -0.2 | | 5 | 36(0) | 50 | [0] | [10] | [9] | -11 | 66 | UR | 0.9 | SmallShort | | (-1) | 12 | -1 | 25 | 20 | -0.1,42 | 58 | | 14 | Sep/14 | 9 | 271.3 | 275.26 | 269.83(0.03) | 267.03(-0.15) | 265.47(0.1) | 269.56 | -0.2 | | 5 | 36(-0.2) | 50 | [1] | [1] | [34] | -27 | -18 | UT | 1.1 | OpenLong? | | (0) | 5 | 65 | 25 | 20 | -0.1,26 | 58 | | 15 | Sep/11 | 15 | 270.92 | 276.02 | 269.75(-0.03) | 267.42(-0.31) | 265.21(-0.21) | 265.04 | -0.6 | | 5 | 37(2.2) | 25 | [-1] | [-18] | [5] | -73 | -196 | RG | -0 | Wait? | | (-2) | -10 | 14 | 1 | 2 | -1.3,10 | 51 | | | | |
| 16 | Sep/11 | 14 | 270.92 | 276.02 | 269.75(-0) | 268.24(-0.4) | 265.78(-0.37) | 264.08 | -0.7 | | 5 | 34(0) | 35 | [0] | [-27] | [4] | -86 | -323 | RG | -0.5 | Wait | | (-2) | -17 | 23 | -11 | -20 | -1.6,4 | 51 | | 17 | Sep/11 | 13 | 270.92 | 276.02 | 269.84(-0.04) | 269.31(-0.53) | 266.77(-0.39) | 262.47 | -0.8 | | 5 | 34(1.9) | -10 | [-2] | [-31] | [-26] | -101 | -341 | DT | -1.2 | HoldShort | | (-1) | -18 | -54 | -18 | -20 | -2.1,2 | 51 | | 18 | Sep/11 | 12 | 270.92 | 276.02 | 269.84(-0) | 270.74(-0.31) | 267.82(-0.29) | 266.22 | -0.5 | | 5 | 32(0) | -5 | [0] | [-21] | [-17] | -76 | -229 | DR | -0.5 | HoldShort | | (1) | -13 | -29 | -17 | -20 | -1.1,2 | 51 | | 19 | Sep/11 | 11 | 270.92 | 276.02 | 269.94(0.03) | 271.57(-0.13) | 268.59(-0.39) | 268.27 | -0.3 | | 5 | 32(-0.6) | 10 | [1] | [-21] | [-4] | -53 | -215 | DR | -0.1 | OpenShort | | (2) | -18 | 6 | -10 | -20 | -0.5,10 | 51 | | 20 | Sep/11 | 10 | 270.92 | 276.02 | 269.86(0.02) | 271.93(-0.09) | 269.63(-0.4) | 267.87 | -0.3 | | 5 | 33(-0.4) | -5 | [1] | [-21] | [-16] | -48 | -215 | DR | -0.5 | OpenShort | | (1) | -18 | -16 | -22 | -20 | -0.6,17 | 51 | | | | |
| 21 | Sep/11 | 9 | 270.92 | 276.02 | 269.81(0.03) | 272.17(-0.07) | 270.71(-0.42) | 269 | -0.2 | | 5 | 33(-0.3) | 10 | [1] | [-21] | [-4] | -25 | -196 | DR | -0.5 | OpenShort? | | (2) | -19 | 18 | -26 | -20 | -0.2,30 | 51 | | 22 | Sep/10 | 15 | 270.89 | 276.8 | 269.73(0.06) | 272.37(-0.11) | 271.86(-0.66) | 267.75 | -0.3 | | 7 | 34(-1.3) | 10 | [3] | [-32] | [-23] | -22 | -343 | DR | -1.2 | OpenShort? | | (0) | -30 | -32 | -28 | -20 | -0.6,43 | 50 | | 23 | Sep/10 | 14 | 270.89 | 276.8 | 269.57(-0.04) | 272.66(0.01) | 273.66(-0.33) | 270.05 | -0.1 | | 7 | 35(-0.4) | -25 | [-2] | [-15] | [-25] | 17 | -30 | DT | -1 | OpenShort | | (4) | -14 | -48 | -23 | -20 | 0.1,64 | 50 | | 24 | Sep/10 | 13 | 270.89 | 276.8 | 269.67(0.08) | 272.63(0.21) | 274.55(0.12) | 273.5 | 0.3 | | 7 | 35(1) | 45 | [4] | [11] | [-4] | 52 | 82 | CR | -0.3 | HoldShort | | (1) | 5 | 3 | -19 | -20 | 1,77 | 50 | | 25 | Sep/10 | 12 | 270.89 | 276.8 | 269.46(0.13) | 272.07(0.24) | 274.22(0.22) | 273.25 | 0.2 | | 7 | 34(0.5) | 50 | [6] | [16] | [-10] | 63 | 53 | CR | -0.3 | HoldShort | | (3) | 10 | -21 | -10 | -18 | 1.1,85 | 50 | | | | |
| 26 | Sep/10 | 11 | 270.89 | 276.8 | 269.11(0.16) | 271.43(0.4) | 273.63(0.28) | 274.78 | 0.4 | | 7 | 34(2) | 50 | [7] | [23] | [-8] | 85 | 105 | CR | 0.3 | OpenShort | | (7) | 12 | -27 | 3 | 3 | 1.6,95 | 50 | | 27 | Sep/10 | 10 | 270.89 | 276.8 | 268.69(0.29) | 270.36(0.45) | 272.88(0.45) | 276.73 | 0.6 | | 7 | 32(1.6) | 50 | [13] | [33] | [19] | 109 | 95 | UT | 1.2 | HoldLong | | (8) | 20 | 31 | 18 | 20 | 2.4,99 | 50 | | 28 | Sep/10 | 9 | 270.89 | 276.8 | 267.92(0.21) | 269.14(0.31) | 271.67(0.36) | 274.51 | 0.3 | | 7 | 30(2.1) | 50 | [9] | [25] | [21] | 94 | 111 | UT | 0.9 | OpenLong? | | (10) | 16 | 37 | 14 | 20 | 2.1,91 | 50 | | 29 | Sep/9 | 15 | 270.45 | 277.1 | 267.35(-0.02) | 268.31(0.19) | 270.7(0.29) | 271.84 | 0.1 | | 10 | 28(0.3) | 50 | [-1] | [18] | [13] | 75 | 278 | UR | 0.4 | SmallShort? | | (7) | 13 | 22 | 13 | 20 | 1.5,87 | 54 | | 30 | Sep/9 | 14 | 270.45 | 277.1 | 267.39(-0.16) | 267.79(0.13) | 269.92(0.26) | 270.28 | -0 | | 10 | 28(-8.3) | 10 | [-7] | [13] | [2] | 56 | 357 | UR | 0.1 | SmallShort | | (-2) | 11 | -10 | 14 | 20 | 1,81 | 54 | | | | |
| 31 | Sep/9 | 13 | 270.45 | 277.1 | 267.83(-0.16) | 267.44(0.13) | 269.22(0.51) | 271.02 | 0.1 | | 10 | 36(-6.7) | 35 | [-7] | [24] | [10] | 52 | 436 | UR | 0.5 | SmallShort | | (-6) | 21 | 5 | 22 | 20 | 0.8,82 | 54 | | 32 | Sep/9 | 12 | 270.45 | 277.1 | 268.25(-0.14) | 267.09(0.23) | 267.84(0.46) | 270.68 | 0 | | 10 | 43(-4.1) | 45 | [-6] | [24] | [12] | 36 | 369 | UR | 0.6 | SmallShort | | (-7) | 19 | 14 | 24 | 20 | 0.5,73 | 54 | | 33 | Sep/9 | 11 | 270.45 | 277.1 | 268.62(-0.16) | 266.47(-0.1) | 266.62(0.26) | 269.68 | -0.1 | | 10 | 47(-3.9) | 50 | [-7] | [8] | [20] | 15 | 287 | UR | 0.6 | SmallShort | | (-6) | 11 | 25 | 22 | 20 | 0.2,60 | 54 | | 34 | Sep/9 | 10 | 270.45 | 277.1 | 269.05(-0.2) | 266.72(-0.05) | 265.93(0.1) | 267.93 | -0.2 | | 10 | 51(-3.6) | 20 | [-8] | [2] | [11] | -13 | 207 | UR | 0.4 | SmallShort | | (-8) | 4 | 16 | 12 | 20 | -0.2,42 | 54 | | 35 | Sep/9 | 9 | 270.45 | 277.1 | 269.6(-0.27) | 266.84(0.02) | 265.93(0) | 266.81 | -0.3 | | 10 | 55(-4.7) | 25 | [-11] | [-1] | [13] | -35 | 197 | RG | 0.2 | Wait? | | (-9) | 0 | 39 | 2 | -4 | -0.5,28 | 54 | | | | |
| 36 | Sep/8 | 15 | 269.63 | 276.27 | 270.33(-0.4) | 266.79(-0.09) | 265.67(-0.25) | 264.12 | -0.5 | | 8 | 59(-2.4) | -20 | [-17] | [-16] | [-7] | -52 | 141 | DT | -0.2 | OpenShort? | | (-13) | -10 | -6 | -4 | -20 | -1,23 | 50 | | 37 | Sep/8 | 14 | 269.63 | 276.27 | 271.41(-0.61) | 267.03(0.13) | 265.67(0) | 264.57 | -0.4 | | 8 | 62(-16.1) | -30 | [-25] | [-3] | [-15] | -50 | 418 | DT | -0.3 | OpenShort | | (-16) | 0 | -24 | -2 | -20 | -1,25 | 50 | | 38 | Sep/8 | 13 | 269.63 | 276.27 | 273.06(-0.57) | 266.69(0.12) | 266.33(-0.45) | 266.21 | -0.3 | | 8 | 78(-11.3) | -25 | [-24] | [-22] | [-5] | -41 | 252 | DT | -0 | OpenShort | | (-23) | -19 | -6 | 2 | -20 | -0.8,29 | 50 | | 39 | Sep/8 | 12 | 269.63 | 276.27 | 274.62(-0.54) | 266.38(-0.23) | 267.52(-0.19) | 266.63 | -0.3 | | 8 | 89(-7.8) | -5 | [-23] | [-18] | [5] | -39 | 249 | RG | -0.1 | Wait | | (-22) | -8 | -2 | 6 | 20 | -0.8,31 | 50 | | 40 | Sep/8 | 11 | 269.63 | 276.27 | 276.12(-0.49) | 266.99(-0.46) | 268.02(0.04) | 266.8 | -0.2 | | 8 | 97(-3.7) | -5 | [-20] | [-13] | [4] | -45 | 207 | RG | -0.1 | Wait | | (-22) | 2 | -9 | -1 | 20 | -0.8,25 | 50 | | | | |
| 41 | Sep/8 | 10 | 269.63 | 276.27 | 277.47(-0.45) | 268.22(-0.45) | 267.92(0.07) | 267.45 | -0.2 | | 8 | 101(-1.7) | 35 | [-19] | [-11] | [21] | -47 | 153 | RG | -0 | Wait | | (-19) | 3 | 42 | 4 | 20 | -0.9,26 | 50 | | 42 | Sep/8 | 9 | 269.63 | 276.27 | 278.71(-0.44) | 269.42(-0.5) | 267.72(0.25) | 264.55 | -0.4 | | 8 | 102(2.2) | -40 | [-18] | [-4] | [-36] | -57 | 40 | DT | -0.3 | OpenShort? | | (-20) | 10 | -106 | 6 | -20 | -1.2,23 | 50 | | 43 | Sep/4 | 15 | 269.41 | 276.2 | 279.95(-0.31) | 270.76(-0.23) | 267.06(0.69) | 272.18 | 0.2 | | 8 | 100(0.2) | 50 | [-13] | [21] | [24] | -41 | 249 | UR | 0.4 | SmallShort? | | (-12) | 29 | 43 | 14 | 20 | -0.7,27 | 58 | | 44 | Sep/4 | 14 | 269.41 | 276.2 | 280.83(-0.44) | 271.38(-0.36) | 265.24(-0.27) | 269.11 | -0 | | 8 | 100(-0.1) | 20 | [-17] | [-22] | [17] | -58 | -33 | RG | 0.3 | Wait | | (-14) | -11 | 40 | 16 | 15 | -1,17 | 58 | | 45 | Sep/4 | 13 | 269.41 | 276.2 | 282.08(-0.48) | 272.35(-0.56) | 265.97(-0.95) | 266.32 | -0.3 | | 8 | 100(3) | -40 | [-19] | [-53] | [-2] | -76 | -307 | DT | 0 | OpenShort | | (-20) | -37 | -2 | 12 | -20 | -1.4,9 | 58 | | | | |
| 46 | Sep/4 | 12 | 269.41 | 276.2 | 283.43(-0.44) | 273.87(-0.7) | 268.52(-0.96) | 266.47 | -0.3 | | 8 | 97(5.1) | -5 | [-17] | [-56] | [23] | -83 | -392 | RG | -0.2 | Wait | | (-19) | -38 | 76 | 4 | -20 | -1.5,5 | 58 | | 47 | Sep/4 | 11 | 269.41 | 276.2 | 284.69(-0.5) | 275.8(-1.3) | 271.12(-1.22) | 261.21 | -0.7 | | 8 | 92(12.5) | -40 | [-20] | [-78] | [-18] | -105 | -618 | DT | -0.9 | HoldShort | | (-21) | -48 | -27 | -8 | -20 | -2.2,0 | 58 | | 48 | Sep/4 | 10 | 269.41 | 276.2 | 286.13(-0.47) | 279.44(-1.21) | 274.47(-1.1) | 263.1 | -0.6 | | 8 | 79(14.5) | -40 | [-19] | [-71] | [-63] | -111 | -598 | DT | -1.3 | HoldShort | | (-19) | -43 | -134 | -37 | -20 | -2.5,2 | 58 | | 49 | Sep/4 | 9 | 269.41 | 276.2 | 287.49(-0.34) | 282.85(-0.84) | 277.52(-0.43) | 272.74 | 0.3 | | 8 | 65(6.6) | -40 | [-13] | [-37] | [-40] | -95 | -268 | DT | -0.6 | OpenShort? | | (-12) | -17 | -86 | -32 | -20 | -2,5 | 58 | | 50 | Sep/3 | 15 | 269.03 | 276.1 | 288.47(-0.18) | 285.24(-0.52) | 278.73(-0.18) | 279.07 | 0.9 | | 9 | 58(3.2) | 0 | [-7] | [-18] | [-10] | -80 | -191 | RG | 0.1 | Wait? | | (-9) | -7 | -5 | -27 | -20 | -1.4,5 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|