Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160422	USB	Hourly	Intraday	$0	$40.47	-100%	101.74%	1.74%	2.2	$-1.41%	1.05%	1%	Chart
2	20160422	SCHW	Hourly	Intraday	$0	$28.92	-100%	102.03%	2.03%	1.9	$-4.41%	0.82%	0.92%	Chart
3	20160422	VEEV	Hourly	Intraday	$0	$27.1	-100%	101.65%	1.65%	2.1	1.51%	1.04%	1.03%	Chart
4	20160421	YELP	Hourly	Intraday	$0	$21.49	-100%	101.61%	1.61%	1.8	$-2.23%	0.81%	1.19%	Chart
5	20160420	MET	Hourly	Intraday	$0	$37.33	-100%	101.73%	1.73%	2.1	0.73%	0.91%	0.78%	Chart
6	20160420	PRU	Hourly	Intraday	$0	$78.89	-100%	101.79%	1.79%	2.2	0.96%	0.82%	1.28%	Chart
7	20160419	AXP	Hourly	Intraday	$0	$60.8	-100%	101.57%	1.57%	2.3	4.14%	0.94%	1.16%	Chart
8	20160419	GS	Hourly	Intraday	$0	$156.07	-100%	102.28%	2.28%	2	1.96%	1.05%	1.08%	Chart
9	20160419	EWJ	Hourly	Intraday	$0	$48.2	-100%	101.52%	1.52%	1.8	0.25%	0.89%	1.06%	Chart
10	20160418	SLB	Hourly	Intraday	$0	$70.62	-100%	101.56%	1.56%	1.9	1.7%	0.95%	1.21%	Chart
11	20160414	SNY	Hourly	Intraday	$0	$44.19	-100%	102.08%	2.08%	2.1	0.07%	0.94%	1.25%	Chart
12	20160413	VWO	Hourly	Intraday	$0	$35.5	-100%	101.87%	1.87%	2.5	0.11%	0.88%	0.86%	Chart
13	20160413	EEM	Hourly	Intraday	$0	$34.94	-100%	101.78%	1.78%	2.3	0.46%	0.86%	0.82%	Chart
14	20160413	MJ	Hourly	Intraday	$0	$29.17	-100%	102.21%	2.21%	1.9	$-0.93%	1.23%	1.14%	Chart
15	20160412	GSK	Hourly	Intraday	$0	$42.28	-100%	101.54%	1.54%	2.1	2.39%	0.94%	1.14%	Chart
16	20160412	MYGN	Hourly	Intraday	$0	$39.45	-100%	102.12%	2.12%	1.7	$-8.75%	0.88%	1.2%	Chart
17	20160406	CERN	Hourly	Intraday	$0	$55.23	-100%	102.22%	2.22%	2	1.23%	0.93%	1.2%	Chart
18	20160406	FOX	Hourly	Intraday	$0	$28.51	-100%	101.94%	1.94%	2.6	1.77%	0.83%	0.99%	Chart
19	20160406	ABBV	Hourly	Intraday	$0	$53.44	-100%	102.31%	2.31%	2.5	$-0.43%	0.99%	1.18%	Chart
20	20160401	SBAC	Hourly	Intraday	$0	$102.04	-100%	101.87%	1.87%	1.8	$-2.19%	0.84%	1.2%	Chart
21	20160401	MYGN	Hourly	Intraday	$0	$38.24	-100%	102.16%	2.16%	1.7	0.78%	1.03%	1.04%	Chart
22	20160317	MA	Hourly	Intraday	$0	$89.55	-100%	101.56%	1.56%	2	0.55%	1.02%	1.23%	Chart
23	20160317	STZ	Hourly	Intraday	$0	$146.84	-100%	101.59%	1.59%	2.1	2.08%	0.88%	0.86%	Chart
24	20160311	SNY	Hourly	Intraday	$0	$41.46	-100%	102.4%	2.4%	2.5	$-3.55%	0.82%	0.97%	Chart
25	20160309	DLR	Hourly	Intraday	$0	$85.65	-100%	102.04%	2.04%	2.3	1.66%	0.79%	1.12%	Chart
26	20160304	PEG	Hourly	Intraday	$0	$44.6	-100%	101.69%	1.69%	2.3	$-0.61%	0.95%	0.94%	Chart
27	20160302	VWO	Hourly	Intraday	$0	$32.34	-100%	101.54%	1.54%	2.3	1.95%	1%	1.08%	Chart
28	20160301	KLAC	Hourly	Intraday	$0	$63.65	-100%	101.83%	1.83%	2.1	$-1.81%	0.99%	1.03%	Chart
29	20160301	JCI	Hourly	Intraday	$0	$37.72	-100%	102.39%	2.39%	2.3	$-0.64%	1.29%	0.97%	Chart
30	20160301	BRK.B	Hourly	Intraday	$0	$136.94	-100%	102.06%	2.06%	2.4	0.63%	0.94%	1.27%	Chart
31	20160301	OIH	Hourly	Intraday	$0	$491.6	-100%	102.08%	2.08%	1.6	6.51%	0.89%	0.84%	Chart
32	20160301	CDW	Hourly	Intraday	$0	$40.35	-100%	101.95%	1.95%	1.6	0.22%	0.82%	1.16%	Chart
33	20160301	IWN	Hourly	Intraday	$0	$88.15	-100%	101.98%	1.98%	2	1.83%	0.82%	0.81%	Chart
34	20160226	LRCX	Hourly	Intraday	$0	$70.28	-100%	101.91%	1.91%	1.7	0.7%	1.15%	1.1%	Chart
35	20160226	JCI	Hourly	Intraday	$0	$37.08	-100%	101.53%	1.53%	2	2.51%	1.06%	0.96%	Chart
36	20160225	AAL	Hourly	Intraday	$0	$40.16	-100%	101.72%	1.72%	1.7	1.26%	0.92%	0.96%	Chart
37	20160225	KLAC	Hourly	Intraday	$0	$62.24	-100%	101.67%	1.67%	1.8	1.85%	0.79%	0.8%	Chart
38	20160225	SYK	Hourly	Intraday	$0	$98.02	-100%	102.24%	2.24%	2.5	1.08%	0.98%	1.12%	Chart
39	20160224	GPN	Hourly	Intraday	$0	$61.89	-100%	102.16%	2.16%	1.7	0.53%	0.9%	1.14%	Chart
40	20160222	FEX	Hourly	Intraday	$0	$39.99	-100%	101.83%	1.83%	1.9	0.18%	1.11%	0.93%	Chart
41	20160222	SRE	Hourly	Intraday	$0	$98.75	-100%	101.54%	1.54%	2	$-2.27%	1.1%	1.25%	Chart
42	20160222	IWD	Hourly	Intraday	$0	$93.34	-100%	101.59%	1.59%	1.7	$-0.7%	0.85%	0.78%	Chart
43	20160217	ADP	Hourly	Intraday	$0	$79.39	-100%	101.85%	1.85%	2.4	$-0.08%	1.15%	1.16%	Chart
44	20160217	TXN	Hourly	Intraday	$0	$49.7	-100%	102.19%	2.19%	2.2	$-2.29%	1.18%	1.27%	Chart
45	20160217	IYT	Hourly	Intraday	$0	$131.35	-100%	101.55%	1.55%	2.4	$-0.27%	0.94%	1.24%	Chart
46	20160216	IYT	Hourly	Intraday	$0	$129.34	-100%	102.34%	2.34%	2.2	1.88%	0.82%	0.81%	Chart
47	20160203	FE	Hourly	Intraday	$0	$33.52	-100%	101.67%	1.67%	2.1	0.33%	0.98%	0.89%	Chart
48	20160203	ETR	Hourly	Intraday	$0	$73.35	-100%	102.24%	2.24%	2.5	$-2.6%	1.07%	1.12%	Chart
49	20160201	DG	Hourly	Intraday	$0	$76.35	-100%	101.72%	1.72%	2.2	$-8.7%	1.14%	0.97%	Chart
50	20160129	KHC	Hourly	Intraday	$0	$69.83	-100%	102.49%	2.49%	2.2	$-6.76%	0.96%	0.86%	Chart
51	20160129	SYK	Hourly	Intraday	$0	$95.47	-100%	101.89%	1.89%	2	$-2.26%	1.08%	1.07%	Chart
52	20160128	AWK	Hourly	Intraday	$0	$63.45	-100%	101.62%	1.62%	2.4	0.76%	1.04%	1.1%	Chart
53	20151229	BIIB	Hourly	Intraday	$0	$309.67	-100%	101.92%	1.92%	2	$-5.16%	0.8%	1.19%	Chart
54	20151228	IDXX	Hourly	Intraday	$0	$74.16	-100%	101.66%	1.66%	2.3	$-3.14%	1.17%	1.14%	Chart
55	20151222	CVS	Hourly	Intraday	$0	$90.78	-100%	102.42%	2.42%	2.3	0.48%	1.19%	0.89%	Chart
56	20151216	DAL	Hourly	Intraday	$0	$52.12	-100%	101.9%	1.9%	1.8	$-0.73%	1.03%	1.09%	Chart
57	20151215	ISRG	Hourly	Intraday	$0	$179.02	-100%	101.57%	1.57%	2.2	0.82%	0.92%	1.24%	Chart
58	20151204	FE	Hourly	Intraday	$0	$32.82	-100%	102.4%	2.4%	2	$-4.14%	1.04%	1.08%	Chart
59	20151127	DXCM	Hourly	Intraday	$0	$88.83	-100%	101.64%	1.64%	2.1	$-1.19%	0.97%	1.23%	Chart
60	20151123	EW	Hourly	Intraday	$0	$26.84	-100%	102.13%	2.13%	1.6	2.35%	0.81%	1.26%	Chart
61	20151120	TCEHY	Hourly	Intraday	$0	$20.25	-100%	102.27%	2.27%	2.4	$-1.48%	0.97%	0.79%	Chart
62	20151120	IRBT	Hourly	Intraday	$0	$32.5	-100%	101.88%	1.88%	1.7	1.82%	1.09%	1.23%	Chart
63	20151106	BBT	Hourly	Intraday	$0	$39.04	-100%	102.33%	2.33%	2.3	$-4.33%	1.01%	1.06%	Chart
64	20151103	ROST	Hourly	Intraday	$0	$51.74	-100%	102.13%	2.13%	1.8	$-3.48%	1%	1.17%	Chart
65	20151029	CME	Hourly	Intraday	$0	$85.76	-100%	101.54%	1.54%	2.4	$-1.96%	1.05%	1.01%	Chart
66	20151028	USB	Hourly	Intraday	$0	$39.75	-100%	102.28%	2.28%	2.3	$-1.02%	0.93%	1.03%	Chart
67	20151028	CME	Hourly	Intraday	$0	$84.45	-100%	102.18%	2.18%	2.2	$-0.57%	1.21%	0.89%	Chart
68	20151028	AZO	Hourly	Intraday	$0	$778.06	-100%	101.94%	1.94%	2.3	1.37%	0.86%	1.11%	Chart
69	20151023	JBHT	Hourly	Intraday	$0	$75.85	-100%	101.95%	1.95%	1.9	$-2.69%	0.82%	0.8%	Chart
70	20151023	IR	Hourly	Intraday	$0	$56.58	-100%	101.63%	1.63%	1.9	4.74%	1.11%	0.79%	Chart
71	20151021	UTX	Hourly	Intraday	$0	$90.05	-100%	102.46%	2.46%	1.8	1.38%	1.24%	1.21%	Chart
72	20151016	BLK	Hourly	Intraday	$0	$303.1	-100%	101.6%	1.6%	1.9	3.01%	0.8%	1.22%	Chart
73	20151009	CDNS	Hourly	Intraday	$0	$21.75	-100%	101.78%	1.78%	2.1	$-1.84%	0.89%	0.98%	Chart
74	20151008	LOW	Hourly	Intraday	$0	$68.64	-100%	101.92%	1.92%	2.3	$-0.71%	0.96%	1.24%	Chart
75	20151008	CB	Hourly	Intraday	$0	$99.41	-100%	101.52%	1.52%	2.5	0.91%	0.83%	1.05%	Chart
76	20151008	FISV	Hourly	Intraday	$0	$45.67	-100%	101.99%	1.99%	2.5	$-0.33%	0.86%	1.16%	Chart
77	20151008	ALL	Hourly	Intraday	$0	$61.12	-100%	101.8%	1.8%	2.6	0.77%	1.06%	1.05%	Chart
78	20151007	CTSH	Hourly	Intraday	$0	$64.7	-100%	101.55%	1.55%	2.3	$-1.88%	1.05%	0.92%	Chart
79	20151007	CDW	Hourly	Intraday	$0	$42.6	-100%	101.84%	1.84%	2.3	1.76%	0.85%	1.26%	Chart
80	20151005	INTU	Hourly	Intraday	$0	$87.97	-100%	102.02%	2.02%	2.3	2.42%	1.16%	1.04%	Chart
81	20151005	SBUX	Hourly	Intraday	$0	$55.35	-100%	101.65%	1.65%	1.9	2.54%	1.15%	1.26%	Chart
82	20151005	SRE	Hourly	Intraday	$0	$98.36	-100%	101.74%	1.74%	2.2	2%	0.9%	1.07%	Chart
83	20151005	ETR	Hourly	Intraday	$0	$66.97	-100%	101.64%	1.64%	2.5	1.96%	0.9%	0.93%	Chart
84	20151002	INTC	Hourly	Intraday	$0	$27.65	-100%	101.7%	1.7%	2.2	5.34%	1.16%	1.06%	Chart
85	20151002	UNP	Hourly	Intraday	$0	$84.78	-100%	101.66%	1.66%	2.4	5.59%	1.22%	0.9%	Chart
86	20150930	RTN	Hourly	Intraday	$0	$101.82	-100%	102.42%	2.42%	2.6	1.1%	0.85%	0.88%	Chart
87	20150930	PPL	Hourly	Intraday	$0	$32.89	-100%	102.11%	2.11%	2.1	$-0.79%	1.13%	1.04%	Chart
88	20150921	CHTR	Hourly	Intraday	$0	$194.5	-100%	101.62%	1.62%	1.8	$-11.52%	1.05%	1%	Chart
89	20150817	UAL	Hourly	Intraday	$0	$59.6	-100%	101.83%	1.83%	2	$-12.2%	0.85%	1.28%	Chart
90	20150814	ADBE	Hourly	Intraday	$0	$86.12	-100%	102.15%	2.15%	2.5	$-8.42%	0.81%	0.81%	Chart
91	20150805	STZ	Hourly	Intraday	$0	$123.35	-100%	101.74%	1.74%	2.6	1.54%	0.79%	0.99%	Chart
92	20150804	AAL	Hourly	Intraday	$0	$41.21	-100%	102.47%	2.47%	1.8	0.14%	0.79%	0.84%	Chart
93	20150804	TAK	Hourly	Intraday	$0	$25.96	-100%	101.96%	1.96%	2.6	$-1.35%	1.04%	0.9%	Chart
94	20150728	WM	Hourly	Intraday	$0	$50.16	-100%	102.24%	2.24%	2	1.61%	0.8%	1.11%	Chart
95	20150724	EQIX	Hourly	Intraday	$0	$276.06	-100%	102.48%	2.48%	2.3	1.03%	0.94%	1.27%	Chart
96	20150715	CHTR	Hourly	Intraday	$0	$181	-100%	102.21%	2.21%	2.3	2.8%	0.99%	0.88%	Chart
97	20150714	XBI	Hourly	Intraday	$0	$87.33	-100%	102.13%	2.13%	2.2	0.63%	1.08%	1.17%	Chart
98	20150713	UAL	Hourly	Intraday	$0	$56.39	-100%	101.59%	1.59%	2	$-1.84%	0.95%	0.99%	Chart
99	20150707	PGR	Hourly	Intraday	$0	$26.03	-100%	102.01%	2.01%	2.1	2.87%	0.83%	0.93%	Chart
100	20150616	NOW	Hourly	Intraday	$0	$79.4	-100%	102.27%	2.27%	1.7	1.7%	0.97%	0.78%	Chart
Total return: 192.31%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.92(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.68(58%)   Avg negative next week return: -2.94(42%)