|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.1250 One month high (close): $76.5500
VCSH Daily Change: -0.27% Daily StdDev 0.19% VCSH EMA_5_Trend: -0.03% 10Minute StdDev: $0.087
Latest Price : $76.35(-0.27%) | Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 76.06 | 76.4 | 76.47(-0.01) | 76.43(-0.03) | 76.35(-0.01) | 76.35 | 0.7 | | 26 | 21(1.2) | 25 | [-5] | [-11] | [1] | -83 | -12 | RG | 0 | Wait? | | (-5) | -5 | 0 | 8 | -4 | -1.4,2 | 70 | Sample size 50 Avg positive next hour return: 0.04%(38%) Avg negative next hour return: -0.03%(62%)
Daily Trend: %
Up Forces: 76.4(daily_ema_10 0.07%)
Down Forces:
Support Levels: 76.06(daily_ema_20 -0.38%)
Resistance Levels: 76.43(weak_hourly_sma_10 0.1%) 76.47(weak_hourly_sma_20 0.16%)
|
| | | 2 | Dec/8 | 14 | 76.06 | 76.4 | 76.48(-0.01) | 76.45(-0.03) | 76.36(-0.01) | 76.35 | 0.7 | | 26 | 20(1.5) | 25 | [-5] | [-11] | [1] | -88 | -12 | RG | -0.1 | Wait | | (-5) | -5 | 0 | 7 | -3 | -1.6,2 | 70 | | 3 | Dec/8 | 13 | 76.06 | 76.4 | 76.49(-0.01) | 76.47(-0.03) | 76.37(-0.05) | 76.35 | 0.7 | | 26 | 18(1.6) | 10 | [-5] | [-32] | [1] | -97 | -23 | BT | -0.3 | OpenLong | | (-5) | -26 | 5 | -6 | -1 | -1.9,1 | 70 | | 4 | Dec/8 | 12 | 76.06 | 76.4 | 76.49(0) | 76.49(-0.03) | 76.41(-0.07) | 76.34 | 0.7 | | 26 | 17(2.2) | 15 | [0] | [-41] | [-9] | -107 | -38 | DR | -1 | HoldShort | | (0) | -37 | -15 | -16 | -10 | -2.3,1 | 70 | | 5 | Dec/8 | 11 | 76.06 | 76.4 | 76.5(-0.01) | 76.51(-0.01) | 76.46(-0.05) | 76.36 | 0.7 | | 26 | 15(2.2) | -15 | [-5] | [-27] | [-19] | -109 | -23 | DT | -1.7 | HoldShort | | (-5) | -26 | -25 | -57 | -9 | -2.4,1 | 70 | | | | |
| 6 | Dec/8 | 10 | 76.06 | 76.4 | 76.5(0) | 76.52(-0.01) | 76.5(-0.05) | 76.4 | 0.8 | | 26 | 12(1.4) | 25 | [0] | [-26] | [-10] | -79 | -23 | DR | -2 | HoldShort | | (0) | -26 | 0 | -53 | -8 | -2.2,26 | 70 | | 7 | Dec/8 | 9 | 76.06 | 76.4 | 76.51(-0.01) | 76.53(-0.01) | 76.54(-0.04) | 76.4 | 0.8 | | 26 | 11(1.6) | -15 | [-5] | [-22] | [-44] | -59 | -10 | DT | -3.1 | OpenShort? | | (-5) | -21 | -105 | -49 | -8 | -2.5,54 | 70 | | 8 | Dec/7 | 15 | 76 | 76.36 | 76.52(0.01) | 76.54(0.01) | 76.54(0) | 76.56 | 1.2 | | 26 | 9(-0.1) | 50 | [5] | [8] | [-4] | 61 | -1 | CR | -0.3 | HoldShort? | | (5) | 0 | -5 | -11 | 0 | 1,86 | 79 | | 9 | Dec/7 | 14 | 76 | 76.36 | 76.51(0.01) | 76.54(0) | 76.57(0.01) | 76.57 | 1.3 | | 26 | 9(-2.6) | 50 | [5] | [11] | [-2] | 79 | 2 | CR | 0 | OpenShort | | (0) | 5 | -5 | -1 | 1 | 1.4,94 | 79 | | 10 | Dec/7 | 13 | 76 | 76.36 | 76.5(0.03) | 76.53(0.01) | 76.56(0.03) | 76.58 | 1.3 | | 26 | 12(-1.6) | 50 | [16] | [27] | [-1] | 87 | -14 | CR | 0.4 | OpenShort | | (15) | 16 | -5 | 7 | 0 | 1.5,99 | 79 | | | | |
| 11 | Dec/7 | 12 | 76 | 76.36 | 76.48(0.01) | 76.53(0) | 76.54(0.03) | 76.59 | 1.3 | | 26 | 14(-0.8) | 50 | [5] | [21] | [9] | 95 | 7 | UT | 0.8 | HoldLong | | (5) | 16 | 20 | 12 | 8 | 1.8,100 | 79 | | 12 | Dec/7 | 11 | 76 | 76.36 | 76.47(0.01) | 76.52(0.01) | 76.52(0.01) | 76.56 | 1.2 | | 26 | 14(-0.4) | 50 | [5] | [14] | [9] | 82 | 2 | UT | 0.6 | HoldLong | | (5) | 5 | 20 | 13 | 1 | 1.4,97 | 79 | | 13 | Dec/7 | 10 | 76 | 76.36 | 76.46(0.01) | 76.51(0.01) | 76.51(0.01) | 76.53 | 1.2 | | 26 | 15(-0.3) | 50 | [5] | [14] | [2] | 65 | 2 | UT | 0.3 | OpenLong | | (5) | 5 | 5 | 2 | 1 | 1,90 | 79 | | 14 | Dec/7 | 9 | 76 | 76.36 | 76.46(0) | 76.51(0) | 76.51(0) | 76.52 | 1.2 | | 26 | 15(0.1) | 50 | [0] | [4] | [7] | 59 | 10 | UR | 0.3 | SmallShort? | | (5) | 0 | 20 | 1 | 0 | 1,84 | 79 | | 15 | Dec/6 | 15 | 75.94 | 76.3 | 76.45(0.01) | 76.51(0) | 76.5(-0.01) | 76.49 | 1.2 | | 26 | 15(-0.1) | 50 | [5] | [-0] | [-3] | 43 | -3 | DR | -0.1 | OpenShort? | | (5) | -5 | -5 | -7 | 0 | 0.6,78 | 82 | | | | |
| 16 | Dec/6 | 14 | 75.94 | 76.3 | 76.45(0) | 76.51(0) | 76.5(0) | 76.5 | 1.2 | | 26 | 15(0.3) | 50 | [0] | [4] | [1] | 59 | 10 | UR | -0.1 | SmallShort | | (0) | 0 | 5 | -5 | 0 | 0.9,86 | 82 | | 17 | Dec/6 | 13 | 75.94 | 76.3 | 76.45(0) | 76.5(0.01) | 76.5(0) | 76.49 | 1.2 | | 26 | 15(0.2) | 50 | [0] | [7] | [-4] | 55 | 10 | CR | -0.3 | HoldShort | | (0) | 0 | -5 | -10 | -7 | 0.7,87 | 82 | | 18 | Dec/6 | 12 | 75.94 | 76.3 | 76.45(0) | 76.49(0.01) | 76.5(0) | 76.5 | 1.2 | | 26 | 15(0.3) | 50 | [0] | [7] | [-3] | 65 | 10 | CR | -0.2 | HoldShort | | (0) | 0 | -5 | -9 | 1 | 0.9,92 | 82 | | 19 | Dec/6 | 11 | 75.94 | 76.3 | 76.44(0.01) | 76.48(0.01) | 76.51(0.01) | 76.51 | 1.3 | | 26 | 14(0.4) | 50 | [5] | [13] | [-2] | 74 | 2 | CR | 0 | HoldShort | | (5) | 5 | -5 | -1 | -5 | 1.1,96 | 82 | | 20 | Dec/6 | 10 | 75.94 | 76.3 | 76.43(0.01) | 76.47(0.03) | 76.5(0.01) | 76.52 | 1.3 | | 26 | 14(0.6) | 50 | [5] | [18] | [-1] | 84 | 2 | CR | 0.3 | OpenShort | | (0) | 5 | -5 | 5 | 3 | 1.4,99 | 82 | | | | |
| 21 | Dec/6 | 9 | 75.94 | 76.3 | 76.42(0.01) | 76.45(0.03) | 76.49(0.01) | 76.53 | 1.3 | | 26 | 13(-0.7) | 50 | [5] | [18] | [8] | 93 | 2 | UT | 0.7 | HoldLong? | | (5) | 5 | 20 | 8 | 3 | 1.8,98 | 82 | | 22 | Dec/5 | 15 | 75.88 | 76.25 | 76.41(0.01) | 76.43(0.03) | 76.48(0.01) | 76.5 | 1.4 | | 26 | 14(-2.7) | 50 | [5] | [19] | [5] | 76 | 2 | UT | 0.3 | HoldLong? | | (5) | 5 | 15 | -2 | 1 | 1.4,91 | 75 | | 23 | Dec/5 | 14 | 75.88 | 76.25 | 76.4(0.01) | 76.41(0.01) | 76.47(0.01) | 76.48 | 1.3 | | 26 | 17(0.5) | 50 | [5] | [14] | [5] | 69 | 2 | UT | 0.1 | OpenLong | | (15) | 5 | 15 | -3 | 3 | 1.1,91 | 75 | | 24 | Dec/5 | 13 | 75.88 | 76.25 | 76.4(0) | 76.4(0.01) | 76.46(0.03) | 76.46 | 1.3 | | 26 | 16(0.3) | 50 | [0] | [23] | [-6] | 68 | 18 | CR | 0 | HoldShort | | (0) | 16 | -20 | 5 | 0 | 1,93 | 75 | | 25 | Dec/5 | 12 | 75.88 | 76.25 | 76.39(0.01) | 76.4(0) | 76.44(0.05) | 76.49 | 1.4 | | 26 | 16(0.9) | 50 | [5] | [32] | [6] | 83 | 13 | UT | 0.7 | HoldLong | | (5) | 26 | 5 | 20 | 9 | 1.4,98 | 75 | | | | |
| 26 | Dec/5 | 11 | 75.88 | 76.25 | 76.39(0) | 76.39(0.01) | 76.4(0.03) | 76.48 | 1.3 | | 26 | 15(0.6) | 50 | [0] | [23] | [11] | 79 | 18 | UR | 1.2 | SmallShort | | (0) | 16 | 15 | 31 | 7 | 1.5,91 | 75 | | 27 | Dec/5 | 10 | 75.88 | 76.25 | 76.39(0) | 76.39(0) | 76.38(0.04) | 76.46 | 1.3 | | 26 | 14(0.4) | 50 | [0] | [26] | [13] | 54 | 21 | UR | 1.2 | SmallShort | | (0) | 21 | 25 | 24 | 8 | 1.2,74 | 75 | | 28 | Dec/5 | 9 | 75.88 | 76.25 | 76.39(0) | 76.38(-0.01) | 76.35(0.01) | 76.42 | 1.2 | | 26 | 14(0.1) | 50 | [0] | [7] | [19] | 22 | 13 | UR | 1.1 | SmallShort? | | (0) | 5 | 50 | 12 | 7 | 0.6,57 | 75 | | 29 | Dec/4 | 15 | 75.82 | 76.18 | 76.39(0) | 76.39(-0.01) | 76.34(-0.01) | 76.34 | 1.2 | | 26 | 14(0.1) | 50 | [0] | [-4] | [1] | -15 | -13 | RG | 0 | Wait? | | (0) | -5 | 5 | -2 | -8 | -0.6,50 | 80 | | 30 | Dec/4 | 14 | 75.82 | 76.18 | 76.38(-0.01) | 76.39(0) | 76.35(-0.03) | 76.33 | 1.1 | | 26 | 14(-0.5) | 5 | [-5] | [-13] | [-3] | -19 | -7 | RG | -0.3 | Wait | | (-5) | -16 | -5 | -7 | -1 | -0.8,51 | 80 | | | | |
| 31 | Dec/4 | 13 | 75.82 | 76.18 | 76.39(-0.01) | 76.39(0) | 76.37(-0.03) | 76.34 | 1.2 | | 26 | 14(-0.3) | 5 | [-5] | [-13] | [-4] | -15 | -7 | RG | -0.5 | Wait | | (0) | -16 | -5 | -12 | -7 | -0.8,55 | 80 | | 32 | Dec/4 | 12 | 75.82 | 76.18 | 76.39(0) | 76.4(0.03) | 76.39(-0.03) | 76.35 | 1.2 | | 26 | 15(-0.2) | 40 | [0] | [-4] | [-5] | -9 | -18 | DR | -0.6 | OpenShort | | (-5) | -16 | -5 | -14 | -12 | -0.8,61 | 80 | | 33 | Dec/4 | 11 | 75.82 | 76.18 | 76.4(-0.01) | 76.4(0) | 76.41(-0.04) | 76.36 | 1.2 | | 26 | 15(-0.1) | -10 | [-5] | [-18] | [-10] | 3 | -10 | DT | -0.7 | OpenShort | | (-5) | -21 | -20 | -22 | 0 | -0.6,68 | 80 | | 34 | Dec/4 | 10 | 75.82 | 76.18 | 76.4(0) | 76.4(0) | 76.41(0) | 76.39 | 1.3 | | 26 | 15(-0.1) | 50 | [0] | [4] | [-2] | 22 | -0 | CR | -0.7 | HoldShort | | (0) | 0 | -5 | -8 | 7 | -0.3,79 | 80 | | 35 | Dec/4 | 9 | 75.82 | 76.18 | 76.4(0) | 76.4(0) | 76.44(0.01) | 76.4 | 1.3 | | 26 | 15(-0.3) | 30 | [0] | [9] | [-16] | 34 | 3 | CR | -0.6 | HoldShort? | | (0) | 5 | -45 | -5 | 0 | -0.1,86 | 80 | | | | |
| 36 | Dec/1 | 15 | 75.76 | 76.12 | 76.41(-0.01) | 76.4(0) | 76.43(0.04) | 76.47 | 1.6 | | 26 | 15(-0.6) | 50 | [-5] | [25] | [9] | 68 | 31 | UR | 0.6 | SmallShort? | | (0) | 21 | 15 | 20 | 8 | 0.9,95 | 84 | | 37 | Dec/1 | 14 | 75.76 | 76.12 | 76.42(0.01) | 76.4(0) | 76.4(0.07) | 76.45 | 1.6 | | 26 | 16(-1.4) | 50 | [5] | [43] | [-1] | 47 | 8 | CR | 0.7 | HoldShort | | (0) | 37 | -15 | 24 | 0 | 0.4,87 | 84 | | 38 | Dec/1 | 13 | 75.76 | 76.12 | 76.41(0.01) | 76.38(0.01) | 76.35(0.03) | 76.47 | 1.6 | | 26 | 17(-1.5) | 50 | [5] | [25] | [20] | 48 | 7 | UT | 1.6 | OpenLong | | (5) | 16 | 40 | 33 | 8 | 0.8,78 | 84 | | 39 | Dec/1 | 12 | 75.76 | 76.12 | 76.4(0.01) | 76.38(0) | 76.33(0.01) | 76.41 | 1.5 | | 26 | 19(-2.2) | 50 | [5] | [11] | [13] | 9 | -8 | UT | 1 | OpenLong | | (0) | 5 | 25 | 21 | 8 | 0.1,56 | 84 | | 40 | Dec/1 | 11 | 75.76 | 76.12 | 76.39(0.01) | 76.37(-0.01) | 76.32(-0.01) | 76.37 | 1.4 | | 26 | 21(-1.3) | 50 | [5] | [-2] | [19] | -24 | -13 | RG | 0.5 | Wait | | (5) | -5 | 60 | -7 | -1 | -0.2,31 | 84 | | | | |
| 41 | Dec/1 | 10 | 75.76 | 76.12 | 76.38(0.01) | 76.38(-0.03) | 76.33(-0.04) | 76.28 | 1.2 | | 26 | 22(-1.1) | 50 | [5] | [-23] | [12] | -51 | -31 | RG | -0.5 | Wait | | (5) | -21 | 50 | -27 | -3 | -1,24 | 84 | | 42 | Dec/1 | 9 | 75.76 | 76.12 | 76.38(0) | 76.4(-0.04) | 76.36(-0.07) | 76.2 | 1 | | 26 | 23(-2.1) | 15 | [0] | [-43] | [-43] | -53 | -38 | DR | -1.6 | OpenShort? | | (0) | -37 | -110 | -30 | -10 | -1.6,37 | 84 | | 43 | Nov/30 | 15 | 75.69 | 76.05 | 76.37(0.01) | 76.43(-0.01) | 76.36(0) | 76.37 | 1.6 | | 25 | 26(-4.7) | 50 | [5] | [4] | [-11] | -3 | -11 | CR | -0.4 | HoldShort? | | (5) | 0 | -25 | -15 | -1 | 0,47 | 84 | | 44 | Nov/30 | 14 | 75.69 | 76.05 | 76.36(0.03) | 76.43(0) | 76.36(0) | 76.41 | 1.7 | | 25 | 30(-3.5) | 50 | [15] | [9] | [-1] | 30 | -20 | CR | 0 | HoldShort | | (15) | 0 | 0 | -6 | -1 | 0.4,70 | 84 | | 45 | Nov/30 | 13 | 75.69 | 76.05 | 76.34(0.03) | 76.44(-0.01) | 76.41(-0.03) | 76.41 | 1.7 | | 25 | 34(-3.1) | 50 | [15] | [-8] | [-2] | 37 | -28 | DR | 0 | OpenShort | | (15) | -15 | -5 | -4 | 0 | 0.5,74 | 84 | | | | |
| 46 | Nov/30 | 12 | 75.69 | 76.05 | 76.32(0.03) | 76.44(0) | 76.43(-0.01) | 76.42 | 1.7 | | 25 | 37(-2.4) | 50 | [15] | [4] | [-3] | 42 | -23 | CR | -0.1 | HoldShort | | (15) | -5 | -5 | -6 | -1 | 0.6,77 | 84 | | 47 | Nov/30 | 11 | 75.69 | 76.05 | 76.3(0.03) | 76.45(0.01) | 76.44(-0.01) | 76.43 | 1.7 | | 25 | 39(-2.3) | 50 | [15] | [7] | [4] | 48 | -13 | UT | -0.1 | OpenLong | | (15) | -5 | 20 | -11 | -5 | 0.8,78 | 84 | | 48 | Nov/30 | 10 | 75.69 | 76.05 | 76.28(0.03) | 76.44(0.03) | 76.45(-0.01) | 76.4 | 1.7 | | 25 | 42(-2.2) | 50 | [15] | [12] | [0] | 50 | -13 | UT | -0.3 | OpenLong | | (15) | -5 | -5 | 17 | -12 | 0.7,82 | 84 | | 49 | Nov/30 | 9 | 75.69 | 76.05 | 76.26(0.04) | 76.42(0.03) | 76.46(-0.01) | 76.41 | 1.7 | | 25 | 44(-1.6) | 50 | [20] | [13] | [-12] | 61 | -23 | CR | -0.3 | HoldShort? | | (15) | -5 | -45 | 20 | -5 | 0.8,91 | 84 | | 50 | Nov/29 | 15 | 75.62 | 75.97 | 76.23(0.03) | 76.4(0.03) | 76.46(0) | 76.48 | 2 | | 30 | 45(-1.3) | 50 | [15] | [17] | [7] | 81 | 0 | UT | 0.1 | HoldLong? | | (20) | 0 | 5 | 27 | 4 | 1.3,98 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|