|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $74.7550 One month high (close): $75.9850
VCSH Daily Change: -0.09% Daily StdDev 0.2% VCSH EMA_5_Trend: 0.04% 10Minute StdDev: $0.0221
Latest Price : $75.92(-0.09%) | Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0) Fri. Nov 24, 2023($0) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 75.41 | 75.7 | (0) | 75.92(-0.01) | 75.92(-0.01) | 75.91 | 1.4 | | 20 | 10(-1.4) | 40 | [0] | [-2] | [-5] | -23 | -2 | DR | -0.3 | OpenShort | | (6) | -5 | -6 | -18 | 0 | 0,27 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.7(daily_ema_10 -0.28%) 75.41(daily_ema_20 -0.66%)
Resistance Levels: 75.92(weak_hourly_sma_10 0.01%)
|
| | | 2 | Nov/24 | 11 | 75.41 | 75.7 | 75.91(0.01) | 75.92(0) | 75.93(-0.01) | 75.92 | 1.4 | | 20 | 11(-2.7) | 50 | [5] | [2] | [-3] | -16 | -11 | CR | -0.2 | HoldShort | | (0) | -5 | 6 | -29 | 0 | 0.2,29 | 67 | | 3 | Nov/24 | 10 | 75.41 | 75.7 | 75.9(0.01) | 75.92(0) | 75.93(0) | 75.91 | 1.4 | | 20 | 14(-2.3) | 50 | [5] | [7] | [-3] | 8 | -9 | CR | -0.6 | HoldShort | | (6) | 0 | 0 | -18 | 0 | 0.2,53 | 67 | | 4 | Nov/24 | 9 | 75.41 | 75.7 | 75.89(0.01) | 75.92(0) | 75.93(0) | 75.91 | 1.4 | | 20 | 16(-1.8) | 50 | [5] | [7] | [-17] | 31 | -9 | CR | -0.5 | HoldShort? | | (6) | 0 | -44 | -7 | -7 | 0.3,73 | 67 | | 5 | Nov/22 | 15 | 75.36 | 75.62 | 75.88(0.01) | 75.93(0.01) | 75.94(0.03) | 75.97 | 1.6 | | 20 | 18(-0.2) | 50 | [5] | [24] | [4] | 72 | 8 | UT | 0.4 | OpenLong? | | (6) | 15 | 6 | 10 | 8 | 1.3,89 | 74 | | | | |
| 6 | Nov/22 | 14 | 75.36 | 75.62 | 75.87(0.01) | 75.93(0) | 75.92(-0.01) | 75.96 | 1.6 | | 20 | 18(-0.4) | 50 | [5] | [1] | [8] | 63 | -1 | UT | 0.6 | OpenLong | | (6) | -5 | 22 | 1 | 0 | 1.3,80 | 74 | | 7 | Nov/22 | 13 | 75.36 | 75.62 | 75.86(0.01) | 75.93(0) | 75.92(0) | 75.93 | 1.5 | | 20 | 19(-0.2) | 50 | [5] | [6] | [5] | 51 | 1 | UT | 0 | OpenLong | | (6) | 0 | 17 | -3 | 0 | 1,76 | 74 | | 8 | Nov/22 | 12 | 75.36 | 75.62 | 75.86(0) | 75.92(0.01) | 75.92(0) | 75.91 | 1.5 | | 20 | 19(-0.3) | 40 | [0] | [8] | [-9] | 43 | 10 | CR | -0.3 | HoldShort | | (6) | 0 | -17 | -18 | 0 | 0.9,70 | 74 | | 9 | Nov/22 | 11 | 75.36 | 75.62 | 75.85(0.01) | 75.91(0.01) | 75.93(0.01) | 75.93 | 1.5 | | 20 | 19(-0.3) | 50 | [5] | [14] | [6] | 60 | 3 | UT | 0 | OpenLong | | (6) | 5 | 22 | -6 | -5 | 1.1,82 | 74 | | 10 | Nov/22 | 10 | 75.36 | 75.62 | 75.84(0.01) | 75.91(0) | 75.93(0) | 75.9 | 1.5 | | 20 | 20(-0.6) | 50 | [5] | [6] | [-18] | 59 | 1 | CR | -0.3 | HoldShort | | (0) | 0 | -50 | -7 | 1 | 0.8,89 | 74 | | | | |
| 11 | Nov/22 | 9 | 75.36 | 75.62 | 75.83(0.01) | 75.9(0.03) | 75.92(0.01) | 75.97 | 1.6 | | 20 | 20(1.3) | 50 | [5] | [19] | [14] | 97 | 13 | UT | 0.7 | OpenLong? | | (17) | 5 | 39 | 6 | 1 | 1.9,99 | 74 | | 12 | Nov/21 | 15 | 75.3 | 75.55 | 75.82(0.01) | 75.88(0.01) | 75.92(0) | 75.92 | 1.8 | | 20 | 19(-0.2) | 50 | [5] | [8] | [1] | 79 | 1 | UT | 0.1 | HoldLong? | | (6) | 0 | 6 | -5 | -5 | 1.4,94 | 75 | | 13 | Nov/21 | 14 | 75.3 | 75.55 | 75.81(0.01) | 75.87(0.03) | 75.91(0.01) | 75.91 | 1.7 | | 20 | 19(0.9) | 50 | [5] | [18] | [4] | 80 | 3 | UT | 0 | HoldLong | | (0) | 5 | 17 | -9 | 3 | 1.5,92 | 75 | | 14 | Nov/21 | 13 | 75.3 | 75.55 | 75.81(0) | 75.85(0.01) | 75.9(0.01) | 75.89 | 1.7 | | 20 | 18(0.6) | 35 | [0] | [12] | [-8] | 78 | 12 | CR | -0.2 | OpenShort | | (6) | 5 | -17 | -15 | 1 | 1.4,93 | 75 | | 15 | Nov/21 | 12 | 75.3 | 75.55 | 75.8(0.01) | 75.84(0.03) | 75.89(0.03) | 75.91 | 1.7 | | 20 | 18(1.5) | 50 | [5] | [28] | [-3] | 93 | 8 | CR | 0.3 | OpenShort | | (6) | 15 | -6 | -11 | 3 | 1.8,98 | 75 | | | | |
| 16 | Nov/21 | 11 | 75.3 | 75.55 | 75.79(0.01) | 75.82(0.01) | 75.87(0.03) | 75.92 | 1.8 | | 20 | 16(2.1) | 50 | [5] | [23] | [-0] | 108 | 18 | TP | 0.9 | OpenShort | | (6) | 15 | 0 | -1 | 1 | 2.3,100 | 75 | | 17 | Nov/21 | 10 | 75.3 | 75.55 | 75.78(0.01) | 75.81(0.03) | 75.85(0.04) | 75.92 | 1.8 | | 20 | 14(2.9) | 50 | [5] | [33] | [9] | 123 | 20 | UT | 1.4 | HoldLong | | (6) | 20 | 22 | 6 | 9 | 2.9,100 | 75 | | 18 | Nov/21 | 9 | 75.3 | 75.55 | 75.77(0.01) | 75.79(0.01) | 75.82(0.03) | 75.89 | 1.7 | | 20 | 11(3.1) | 50 | [5] | [23] | [18] | 127 | 18 | UT | 1.8 | HoldLong? | | (6) | 15 | 44 | 18 | 1 | 3.1,99 | 75 | | 19 | Nov/20 | 15 | 75.24 | 75.48 | 75.77(0) | 75.78(0.01) | 75.8(0.03) | 75.83 | 1.8 | | 20 | 8(0.6) | 50 | [0] | [22] | [7] | 112 | 17 | UR | 1.1 | SmallShort? | | (0) | 15 | 6 | 28 | 1 | 2.5,99 | 75 | | 20 | Nov/20 | 14 | 75.24 | 75.48 | 75.76(0.03) | 75.77(0.01) | 75.78(0.01) | 75.82 | 1.8 | | 20 | 7(-7) | 50 | [15] | [16] | [5] | 104 | -15 | UT | 1.6 | CloseLong | | (6) | 5 | 0 | 24 | 9 | 2.5,91 | 75 | | | | |
| 21 | Nov/20 | 13 | 75.24 | 75.48 | 75.74(0.01) | 75.77(0) | 75.77(0.01) | 75.82 | 1.8 | | 20 | 14(-4.6) | 50 | [5] | [11] | [16] | 73 | 3 | UT | 1.1 | OpenLong | | (6) | 5 | 44 | 9 | 0 | 1.7,80 | 75 | | 22 | Nov/20 | 12 | 75.24 | 75.48 | 75.73(0.01) | 75.77(0) | 75.77(0) | 75.76 | 1.6 | | 20 | 19(-4.1) | 50 | [5] | [6] | [-0] | 29 | -9 | UT | 0 | OpenLong | | (6) | 0 | 6 | -14 | 0 | 0.5,66 | 75 | | 23 | Nov/20 | 11 | 75.24 | 75.48 | 75.72(0.01) | 75.77(0) | 75.76(-0.01) | 75.75 | 1.5 | | 20 | 23(-2.8) | 50 | [5] | [1] | [-2] | 31 | -11 | CR | -0.1 | HoldShort | | (6) | -5 | 0 | -9 | 0 | 0.4,71 | 75 | | 24 | Nov/20 | 10 | 75.24 | 75.48 | 75.71(0.01) | 75.76(0.01) | 75.77(0.01) | 75.75 | 1.5 | | 20 | 26(-1.7) | 50 | [5] | [14] | [-9] | 46 | 3 | CR | -0.2 | HoldShort | | (6) | 5 | -22 | -9 | 0 | 0.5,83 | 75 | | 25 | Nov/20 | 9 | 75.24 | 75.48 | 75.7(0.01) | 75.76(0) | 75.77(0) | 75.78 | 1.6 | | 20 | 28(-0.8) | 50 | [5] | [6] | [5] | 71 | 1 | UT | 0.2 | OpenLong? | | (17) | 0 | 17 | -1 | 1 | 0.9,98 | 75 | | | | |
| 26 | Nov/17 | 15 | 75.19 | 75.42 | 75.69(0.01) | 75.76(0) | 75.76(0.01) | 75.76 | 1.8 | | 20 | 28(-1.2) | 50 | [5] | [10] | [-2] | 59 | 3 | CR | 0 | HoldShort? | | (6) | 5 | -6 | -2 | 0 | 0.7,91 | 75 | | 27 | Nov/17 | 14 | 75.19 | 75.42 | 75.68(0.01) | 75.75(0.01) | 75.76(0) | 75.77 | 1.8 | | 20 | 30(0.8) | 50 | [5] | [8] | [1] | 74 | 1 | UT | 0.2 | OpenLong | | (6) | 0 | 0 | 4 | 0 | 1,99 | 75 | | 28 | Nov/17 | 13 | 75.19 | 75.42 | 75.68(0) | 75.75(0) | 75.75(0.01) | 75.77 | 1.8 | | 20 | 29(0.8) | 50 | [0] | [9] | [6] | 73 | 12 | UR | 0.2 | SmallShort | | (0) | 5 | 17 | 1 | 1 | 1.1,95 | 75 | | 29 | Nov/17 | 12 | 75.19 | 75.42 | 75.68(0) | 75.75(0) | 75.74(-0.01) | 75.75 | 1.8 | | 20 | 28(0.5) | 50 | [0] | [-1] | [5] | 66 | 8 | RG | 0.1 | Wait | | (0) | -5 | 17 | -4 | 0 | 0.9,93 | 75 | | 30 | Nov/17 | 11 | 75.19 | 75.42 | 75.67(0.01) | 75.74(0.03) | 75.74(0) | 75.73 | 1.7 | | 20 | 28(0.4) | 50 | [5] | [13] | [-3] | 62 | 1 | CR | -0.2 | HoldShort | | (6) | 0 | -6 | -6 | -5 | 0.7,94 | 75 | | | | |
| 31 | Nov/17 | 10 | 75.19 | 75.42 | 75.67(0) | 75.72(0.03) | 75.74(0) | 75.74 | 1.7 | | 20 | 27(0.5) | 45 | [0] | [12] | [-3] | 71 | 10 | CR | -0.1 | HoldShort | | (0) | 0 | -6 | -3 | -5 | 0.9,98 | 75 | | 32 | Nov/17 | 9 | 75.19 | 75.42 | 75.67(0) | 75.7(0.03) | 75.75(0.01) | 75.75 | 1.8 | | 20 | 27(0.8) | 50 | [0] | [17] | [-2] | 77 | 12 | CR | 0 | OpenShort? | | (0) | 5 | -6 | 3 | -4 | 1.1,99 | 75 | | 33 | Nov/16 | 15 | 75.14 | 75.37 | 75.66(0.01) | 75.68(0.03) | 75.75(0) | 75.76 | 1.9 | | 20 | 26(1) | 50 | [5] | [14] | [3] | 79 | 1 | UT | 0.2 | HoldLong? | | (6) | 0 | 6 | 4 | 3 | 1.2,99 | 71 | | 34 | Nov/16 | 14 | 75.14 | 75.37 | 75.65(0.03) | 75.66(0.03) | 75.75(0) | 75.75 | 1.9 | | 20 | 25(-12.9) | 50 | [15] | [16] | [1] | 80 | -17 | UT | 0.1 | HoldLong | | (0) | 0 | 0 | 4 | 3 | 1.3,97 | 71 | | 35 | Nov/16 | 13 | 75.14 | 75.37 | 75.63(0.04) | 75.64(0.03) | 75.74(0.05) | 75.75 | 1.9 | | 20 | 38(-8.3) | 50 | [20] | [43] | [2] | 67 | -5 | UT | 0.1 | OpenLong | | (22) | 25 | 6 | -0 | 3 | 1,92 | 71 | | | | |
| 36 | Nov/16 | 12 | 75.14 | 75.37 | 75.6(0.04) | 75.62(0.01) | 75.7(0.05) | 75.74 | 1.9 | | 20 | 46(-6.1) | 50 | [20] | [38] | [7] | 68 | -5 | UT | 0.3 | OpenLong | | (22) | 25 | 17 | 4 | 9 | 1,93 | 71 | | 37 | Nov/16 | 11 | 75.14 | 75.37 | 75.57(0.03) | 75.61(0.01) | 75.66(0.05) | 75.72 | 1.8 | | 20 | 52(-4.7) | 50 | [15] | [36] | [-3] | 68 | 4 | CR | 0.4 | HoldShort | | (22) | 25 | -22 | 20 | 8 | 0.9,95 | 71 | | 38 | Nov/16 | 10 | 75.14 | 75.37 | 75.55(0.04) | 75.61(0) | 75.62(0.05) | 75.75 | 1.9 | | 20 | 57(-3.3) | 50 | [20] | [35] | [9] | 68 | 5 | UT | 0.7 | OpenLong | | (17) | 25 | 17 | 15 | 16 | 1.1,90 | 71 | | 39 | Nov/16 | 9 | 75.14 | 75.37 | 75.52(0.04) | 75.6(0.01) | 75.58(0.05) | 75.73 | 1.8 | | 20 | 60(-3.1) | 50 | [20] | [38] | [43] | 57 | 5 | UT | 0.8 | OpenLong? | | (22) | 25 | 122 | 10 | 8 | 1.1,79 | 71 | | 40 | Nov/15 | 15 | 75.07 | 75.3 | 75.49(0.03) | 75.59(-0.01) | 75.58(0) | 75.56 | 1.6 | | 20 | 63(-8.7) | 50 | [15] | [6] | [4] | 8 | -17 | UT | 0.1 | OpenLong? | | (22) | 0 | 17 | -8 | -1 | 0.3,50 | 68 | | | | |
| 41 | Nov/15 | 14 | 75.07 | 75.3 | 75.47(0.03) | 75.6(-0.03) | 75.54(-0.01) | 75.54 | 1.6 | | 20 | 72(-2.7) | 50 | [15] | [-4] | [1] | 24 | -19 | RG | 0 | Wait | | (17) | -5 | 6 | -6 | -3 | 0.3,66 | 68 | | 42 | Nov/15 | 13 | 75.07 | 75.3 | 75.45(0.03) | 75.62(-0.01) | 75.55(-0.05) | 75.53 | 1.5 | | 20 | 75(-2.3) | 50 | [15] | [-19] | [-2] | 28 | -28 | DR | -0.1 | OpenShort | | (17) | -25 | 0 | -9 | -1 | 0.4,68 | 68 | | 43 | Nov/15 | 12 | 75.07 | 75.3 | 75.43(0.03) | 75.63(-0.01) | 75.59(-0.04) | 75.53 | 1.5 | | 20 | 77(-1.8) | 50 | [15] | [-14] | [-8] | 31 | -26 | DR | -0.3 | OpenShort | | (6) | -20 | -17 | -12 | -9 | 0.4,71 | 68 | | 44 | Nov/15 | 11 | 75.07 | 75.3 | 75.41(0.03) | 75.64(0.04) | 75.62(-0.03) | 75.55 | 1.6 | | 20 | 79(-1.1) | 50 | [15] | [3] | [-9] | 41 | -14 | CR | -0.3 | HoldShort | | (17) | -15 | -17 | -15 | -17 | 0.6,76 | 68 | | 45 | Nov/15 | 10 | 75.07 | 75.3 | 75.39(0.01) | 75.61(0.04) | 75.64(-0.03) | 75.57 | 1.7 | | 20 | 80(0) | 40 | [5] | [1] | [-8] | 55 | 4 | CR | -0.3 | HoldShort | | (22) | -15 | -17 | -11 | -11 | 0.8,85 | 68 | | | | |
| 46 | Nov/15 | 9 | 75.07 | 75.3 | 75.38(0.03) | 75.58(0.05) | 75.66(-0.03) | 75.59 | 1.7 | | 20 | 80(0.8) | 35 | [15] | [6] | [-30] | 66 | -4 | CR | -0.3 | HoldShort? | | (17) | -15 | -83 | -9 | -9 | 0.9,93 | 68 | | 47 | Nov/14 | 15 | 75.02 | 75.24 | 75.36(0.04) | 75.54(0.07) | 75.68(0.01) | 75.7 | 2.3 | | 20 | 79(1.8) | 50 | [20] | [33] | [5] | 85 | 16 | UT | 0.1 | OpenLong? | | (17) | 5 | 17 | -4 | 0 | 1.4,100 | 76 | | 48 | Nov/14 | 14 | 75.02 | 75.24 | 75.33(0.03) | 75.49(0.07) | 75.68(0) | 75.68 | 2.3 | | 20 | 77(3.6) | 50 | [15] | [27] | [6] | 89 | 23 | UT | 0 | OpenLong | | (17) | 0 | 0 | 30 | 7 | 1.6,99 | 76 | | 49 | Nov/14 | 13 | 75.02 | 75.24 | 75.31(0.04) | 75.44(0.08) | 75.67(0.12) | 75.68 | 2.3 | | 20 | 74(5.7) | 50 | [20] | [91] | [8] | 92 | 41 | UT | 0 | OpenLong | | (22) | 60 | 6 | 31 | 7 | 1.7,99 | 76 | | 50 | Nov/14 | 12 | 75.02 | 75.24 | 75.28(0.03) | 75.38(0.07) | 75.58(0.12) | 75.67 | 2.2 | | 20 | 68(7.5) | 50 | [15] | [87] | [1] | 98 | 50 | UT | 0.5 | OpenLong | | (22) | 60 | -17 | 33 | 8 | 2,98 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|