|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 2, 2023 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $74.5050 One month high (close): $75.1250
VCSH Daily Change: 0.16% Daily StdDev 0.18% VCSH EMA_5_Trend: 0.05% 10Minute StdDev: $0.1237
Latest Price : $75.1(0.16%) | Mon. Nov 6, 2023($0.1) Fri. Nov 3, 2023($0.1) Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.4
| Thu. Nov. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/2 | 15 | 74.86 | 74.88 | 74.94(0.01) | 75.03(0.04) | 75.09(-0.01) | 75.09 | 1.4 | | 6 | 77(2.3) | 35 | [6] | [10] | [-3] | 67 | 7 | CR | 0 | HoldShort? | | (5) | -6 | -5 | -5 | -4 | 1.1,89 | 51 | Sample size 26 Avg positive next hour return: 0.07%(42%) Avg negative next hour return: -0.02%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.94(hourly_sma_20 -0.2%) 74.88(daily_ema_10 -0.28%) 74.86(daily_ema_20 -0.31%) Resistance Levels:
|
| 2 | Nov/2 | 14 | 74.86 | 74.88 | 74.93(0.01) | 75(0.03) | 75.1(-0.01) | 75.1 | 1.4 | | 6 | 75(3.5) | 40 | [6] | [7] | [1] | 72 | 7 | UT | 0 | OpenLong | | (5) | -6 | 5 | -6 | 4 | 1.3,89 | 51 | 3 | Nov/2 | 13 | 74.86 | 74.88 | 74.92(0.01) | 74.98(0.04) | 75.11(0.04) | 75.09 | 1.4 | | 6 | 71(3.5) | 50 | [6] | [38] | [-2] | 73 | 20 | CR | -0.2 | HoldShort | | (5) | 22 | 0 | -14 | 4 | 1.4,88 | 51 | 4 | Nov/2 | 12 | 74.86 | 74.88 | 74.91(0.01) | 74.95(0.05) | 75.08(0.07) | 75.09 | 1.4 | | 6 | 68(4.6) | 50 | [6] | [57] | [-3] | 81 | 28 | CR | 0.1 | OpenShort | | (5) | 39 | 0 | -14 | -3 | 1.6,91 | 51 | 5 | Nov/2 | 11 | 74.86 | 74.88 | 74.9(0.03) | 74.91(0.03) | 75.03(0.08) | 75.09 | 1.4 | | 6 | 63(5.7) | 50 | [17] | [60] | [-7] | 90 | 19 | CR | 0.6 | OpenShort | | (5) | 44 | -26 | 7 | 11 | 1.8,95 | 51 | | | |
6 | Nov/2 | 10 | 74.86 | 74.88 | 74.88(0.01) | 74.89(0.04) | 74.97(0.08) | 75.13 | 1.6 | | 6 | 58(10.1) | 50 | [6] | [60] | [6] | 114 | 40 | UT | 1.6 | HoldLong | | (16) | 44 | -5 | 38 | 19 | 2.6,99 | 51 | 7 | Nov/2 | 9 | 74.86 | 74.88 | 74.87(0.01) | 74.86(0.03) | 74.91(0.08) | 75.14 | 1.6 | | 6 | 48(17.8) | 50 | [6] | [57] | [52] | 122 | 50 | UT | 2.8 | HoldLong? | | (5) | 44 | 126 | 51 | 17 | 3.3,89 | 51 | 8 | Nov/1 | 15 | 74.85 | 74.83 | 74.86(0.01) | 74.84(0.01) | 74.85(0.04) | 74.96 | 0.7 | | 0 | 30(1.2) | 50 | [6] | [29] | [34] | 70 | 10 | UT | 2.2 | OpenLong? | | (5) | 22 | 84 | 29 | 8 | 2,70 | 49 | 9 | Nov/1 | 14 | 74.85 | 74.83 | 74.85(-0.01) | 74.83(-0.01) | 74.82(0.04) | 74.84 | -0.1 | | 0 | 29(-2.5) | 10 | [-6] | [21] | [14] | 0 | 21 | UR | 0.4 | SmallShort | | (0) | 22 | 37 | 11 | 0 | -0.2,55 | 49 | 10 | Nov/1 | 13 | 74.85 | 74.83 | 74.86(-0.01) | 74.84(-0.01) | 74.79(-0.03) | 74.79 | -0.4 | | 0 | 31(-0.3) | -40 | [-6] | [-18] | [-5] | -31 | -7 | DT | 0 | OpenShort | | (-5) | -17 | -21 | 10 | -1 | -1.4,54 | 49 | | | |
11 | Nov/1 | 12 | 74.85 | 74.83 | 74.86(0) | 74.84(0) | 74.81(-0.01) | 74.82 | -0.2 | | 0 | 31(-0.4) | 20 | [0] | [-3] | [4] | -18 | -13 | RG | 0.2 | Wait | | (-5) | -6 | -5 | 35 | -1 | -1,57 | 49 | 12 | Nov/1 | 11 | 74.85 | 74.83 | 74.87(-0.01) | 74.85(-0.01) | 74.82(-0.01) | 74.83 | -0.1 | | 0 | 32(-0.5) | -15 | [-6] | [-7] | [5] | -32 | -2 | DP | 0.2 | OpenShort | | (0) | -6 | 16 | 1 | -1 | -0.8,38 | 49 | 13 | Nov/1 | 10 | 74.85 | 74.83 | 74.87(0) | 74.86(-0.01) | 74.83(-0.03) | 74.81 | -0.2 | | 0 | 32(0) | 45 | [0] | [-17] | [25] | -60 | -18 | RG | -0.4 | Wait | | (-5) | -17 | 79 | -10 | 0 | -1.4,25 | 49 | 14 | Nov/1 | 9 | 74.85 | 74.83 | 74.88(-0.03) | 74.87(-0.01) | 74.85(-0.05) | 74.7 | -0.9 | | 0 | 32(12.4) | -50 | [-17] | [-32] | [-48] | -123 | -1 | DT | -2.9 | HoldShort? | | (-5) | -28 | -121 | -41 | -9 | -3.5,15 | 49 | 15 | Oct/31 | 15 | 74.84 | 74.78 | 74.88(0) | 74.87(0) | 74.85(0) | 74.87 | 0.2 | | -0 | 20(-1) | 15 | [0] | [1] | [-1] | -36 | -0 | CR | -0.6 | HoldShort? | | (-5) | 0 | 0 | -7 | 0 | -0.9,37 | 40 | | | |
16 | Oct/31 | 14 | 74.84 | 74.78 | 74.88(0) | 74.87(0) | 74.85(0) | 74.87 | 0.2 | | -0 | 21(0) | -15 | [0] | [1] | [-9] | -31 | -0 | CR | -0.6 | HoldShort | | (0) | 0 | -21 | -8 | -7 | -0.8,39 | 40 | 17 | Oct/31 | 13 | 74.84 | 74.78 | 74.88(0) | 74.88(0.01) | 74.85(0) | 74.9 | 0.4 | | -0 | 21(0) | 10 | [0] | [4] | [4] | 0 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 5 | 13 | 0 | 0,50 | 40 | 18 | Oct/31 | 12 | 74.84 | 74.78 | 74.88(0) | 74.88(0) | 74.89(0.01) | 74.89 | 0.3 | | -0 | 21(0) | 0 | [0] | [7] | [-3] | -15 | 2 | CR | 0 | HoldShort | | (0) | 5 | -16 | 9 | 8 | -0.3,43 | 40 | 19 | Oct/31 | 11 | 74.84 | 74.78 | 74.88(0) | 74.87(-0.01) | 74.88(0.01) | 74.91 | 0.4 | | -0 | 21(-0.1) | 20 | [0] | [4] | [9] | -7 | 2 | UR | 0.8 | SmallShort | | (0) | 5 | 21 | 11 | -1 | 0.3,36 | 40 | 20 | Oct/31 | 10 | 74.84 | 74.78 | 74.88(0) | 74.87(0) | 74.88(0) | 74.88 | 0.2 | | -0 | 21(0.1) | 5 | [0] | [1] | [2] | -38 | -0 | UR | 0.3 | SmallShort | | (-5) | 0 | 0 | 8 | 7 | -0.6,27 | 40 | | | |
21 | Oct/31 | 9 | 74.84 | 74.78 | 74.88(0) | 74.88(-0.01) | 74.88(0) | 74.88 | 0.2 | | -0 | 21(-0.6) | -5 | [0] | [-1] | [-1] | -41 | -0 | DR | 0.3 | OpenShort? | | (0) | 0 | -5 | 6 | 0 | -0.6,24 | 40 | 22 | Oct/30 | 15 | 74.82 | 74.76 | 74.88(0) | 74.88(0) | 74.87(0.01) | 74.89 | 0.4 | | -5 | 21(-1.3) | -10 | [0] | [5] | [7] | -40 | 2 | UR | 0.5 | SmallShort? | | (5) | 5 | 16 | 8 | -1 | -0.3,18 | 41 | 23 | Oct/30 | 14 | 74.82 | 74.76 | 74.9(0.01) | 74.89(-0.01) | 74.87(0) | 74.87 | 0.3 | | -5 | 23(-9.4) | 20 | [5] | [-1] | [1] | -62 | -10 | RG | 0.3 | Wait | | (0) | 0 | 5 | -5 | -1 | -0.8,8 | 41 | 24 | Oct/30 | 13 | 74.82 | 74.76 | 74.9(0) | 74.9(-0.01) | 74.86(-0.03) | 74.86 | 0.2 | | -5 | 32(-7.1) | -40 | [0] | [-18] | [-1] | -60 | -8 | DR | 0 | OpenShort | | (5) | -16 | 5 | -15 | 0 | -0.5,3 | 41 | 25 | Oct/30 | 12 | 74.82 | 74.76 | 74.89(0.01) | 74.91(-0.01) | 74.88(-0.03) | 74.85 | 0.2 | | -5 | 39(-5.7) | -10 | [5] | [-17] | [-6] | -63 | -28 | DR | -0.5 | OpenShort | | (0) | -16 | -5 | -25 | -3 | -0.6,2 | 41 | | | |
26 | Oct/30 | 11 | 74.82 | 74.76 | 74.88(0.01) | 74.92(-0.01) | 74.9(-0.01) | 74.86 | 0.2 | | -5 | 45(-1.9) | -15 | [5] | [-7] | [-6] | -48 | -13 | DR | -0.5 | OpenShort | | (5) | -5 | 0 | -35 | 0 | -0.3,10 | 41 | 27 | Oct/30 | 10 | 74.82 | 74.76 | 74.88(0) | 74.92(0) | 74.91(-0.01) | 74.86 | 0.2 | | -5 | 47(-1.7) | -40 | [0] | [-5] | [-6] | -15 | -2 | DR | -0.6 | OpenShort | | (0) | -5 | -5 | -24 | -8 | -0.1,38 | 41 | 28 | Oct/30 | 9 | 74.82 | 74.76 | 74.88(0) | 74.93(-0.01) | 74.92(-0.03) | 74.87 | 0.3 | | -5 | 49(-1.4) | -50 | [0] | [-18] | [-22] | 13 | -8 | DR | -0.6 | OpenShort? | | (5) | -16 | -58 | -16 | -1 | 0,63 | 41 | 29 | Oct/27 | 15 | 74.82 | 74.76 | 74.87(0.01) | 74.94(0.01) | 74.92(0) | 74.95 | 0.7 | | -5 | 50(5.4) | -10 | [5] | [4] | [1] | 56 | -0 | RG | 0.1 | Wait? | | (5) | 0 | 5 | -3 | 1 | 0.9,83 | 41 | 30 | Oct/27 | 14 | 74.82 | 74.76 | 74.86(0.01) | 74.93(0.01) | 74.92(0) | 74.94 | 0.6 | | -5 | 45(1.1) | -10 | [5] | [4] | [1] | 58 | -0 | RG | 0 | Wait | | (5) | 0 | 5 | -4 | -7 | 0.9,85 | 41 | | | |
31 | Oct/27 | 13 | 74.82 | 74.76 | 74.86(0) | 74.93(0) | 74.92(0) | 74.93 | 0.6 | | -5 | 43(0.9) | -45 | [0] | [-0] | [-3] | 61 | 10 | DR | -0.1 | OpenShort | | (0) | 0 | -5 | -8 | 1 | 1,86 | 41 | 32 | Oct/27 | 12 | 74.82 | 74.76 | 74.86(0) | 74.92(0.01) | 74.92(0) | 74.94 | 0.6 | | -5 | 43(1.1) | -40 | [0] | [2] | [-2] | 66 | 10 | CR | 0 | HoldShort | | (0) | 0 | 0 | -10 | 1 | 1.1,88 | 41 | 33 | Oct/27 | 11 | 74.82 | 74.76 | 74.85(0.01) | 74.91(0.03) | 74.94(0.01) | 74.94 | 0.6 | | -5 | 41(1.5) | -5 | [5] | [14] | [-3] | 71 | 2 | CR | 0 | HoldShort | | (5) | 5 | -5 | -6 | -5 | 1.1,93 | 41 | 34 | Oct/27 | 10 | 74.82 | 74.76 | 74.85(0) | 74.89(0.04) | 74.94(0) | 74.95 | 0.7 | | -5 | 40(1.4) | -50 | [0] | [10] | [-6] | 85 | 10 | CR | 0.3 | OpenShort | | (0) | 0 | -16 | -1 | -4 | 1.5,97 | 41 | 35 | Oct/27 | 9 | 74.82 | 74.76 | 74.84(0.01) | 74.86(0.03) | 74.93(0.04) | 74.97 | 0.8 | | -5 | 39(4.4) | 15 | [5] | [30] | [9] | 95 | 20 | UT | 0.5 | OpenLong? | | (5) | 21 | 26 | 2 | 4 | 1.8,100 | 41 | | | |
36 | Oct/26 | 15 | 74.83 | 74.76 | 74.83(0.01) | 74.84(0.03) | 74.9(0.01) | 74.93 | 0.5 | | -5 | 34(3.7) | 15 | [5] | [14] | [6] | 88 | 2 | UT | 0.5 | OpenLong? | | (5) | 5 | 16 | 1 | 9 | 1.5,100 | 54 | 37 | Oct/26 | 14 | 74.83 | 74.76 | 74.83(0) | 74.82(0.01) | 74.89(0.01) | 74.91 | 0.4 | | -5 | 30(1.9) | -30 | [0] | [8] | [1] | 88 | 12 | UR | 0.3 | SmallShort | | (0) | 5 | 0 | 5 | 1 | 1.5,100 | 54 | 38 | Oct/26 | 13 | 74.83 | 74.76 | 74.82(0.01) | 74.81(0.01) | 74.88(0.05) | 74.91 | 0.4 | | -5 | 29(2) | 30 | [5] | [30] | [9] | 90 | 12 | UT | 0.5 | OpenLong | | (5) | 26 | 16 | 19 | 1 | 1.6,100 | 54 | 39 | Oct/26 | 12 | 74.83 | 74.76 | 74.82(0) | 74.8(0.03) | 74.84(0.05) | 74.89 | 0.3 | | -5 | 27(1.2) | 0 | [0] | [34] | [7] | 84 | 23 | UR | 0.9 | SmallShort | | (0) | 26 | 5 | 28 | 9 | 1.5,96 | 54 | 40 | Oct/26 | 11 | 74.83 | 74.76 | 74.82(0) | 74.8(0) | 74.8(0.04) | 74.88 | 0.2 | | -5 | 25(1.2) | 5 | [0] | [21] | [15] | 74 | 20 | UR | 1.6 | SmallShort | | (0) | 21 | 16 | 54 | 8 | 1.4,89 | 54 | | | |
41 | Oct/26 | 10 | 74.83 | 74.76 | 74.81(0.01) | 74.8(0) | 74.77(0.03) | 74.86 | 0.2 | | -5 | 24(0.4) | 25 | [5] | [17] | [12] | 33 | 7 | UT | 1.9 | OpenLong | | (0) | 16 | 16 | 39 | 7 | 1,58 | 54 | 42 | Oct/26 | 9 | 74.83 | 74.76 | 74.81(0) | 74.8(0) | 74.75(0.01) | 74.84 | 0.1 | | -5 | 24(-1.2) | 10 | [0] | [5] | [33] | 0 | 12 | UR | 1.9 | SmallShort? | | (5) | 5 | 84 | 28 | 7 | 0.8,30 | 54 | 43 | Oct/25 | 15 | 74.84 | 74.76 | 74.81(0) | 74.78(-0.03) | 74.74(-0.01) | 74.72 | -0.6 | | -5 | 25(-3.2) | -30 | [0] | [-15] | [-2] | -87 | -12 | DR | -0.4 | HoldShort? | | (0) | -5 | 0 | -14 | -1 | -1.6,3 | 48 | 44 | Oct/25 | 14 | 74.84 | 74.76 | 74.8(0.01) | 74.8(-0.01) | 74.75(-0.03) | 74.72 | -0.6 | | -5 | 28(-1) | -5 | [5] | [-19] | [-2] | -84 | -28 | DR | -0.5 | HoldShort | | (0) | -16 | 5 | -19 | -8 | -1.4,1 | 48 | 45 | Oct/25 | 13 | 74.84 | 74.76 | 74.8(0) | 74.81(-0.01) | 74.77(-0.03) | 74.71 | -0.7 | | -5 | 29(-1.4) | -50 | [0] | [-20] | [-21] | -85 | -18 | DR | -1 | HoldShort | | (0) | -16 | -47 | -29 | -1 | -1.4,0 | 48 | | | |
46 | Oct/25 | 12 | 74.84 | 74.76 | 74.8(0) | 74.81(0) | 74.79(-0.03) | 74.78 | -0.3 | | -5 | 31(-2.5) | -45 | [0] | [-17] | [-2] | -44 | -8 | DR | -0.2 | OpenShort | | (5) | -16 | 5 | -22 | -1 | -0.2,11 | 48 | 47 | Oct/25 | 11 | 74.84 | 74.76 | 74.79(0.01) | 74.82(-0.01) | 74.81(-0.03) | 74.77 | -0.4 | | -5 | 33(-2.5) | -25 | [5] | [-19] | [-8] | -28 | -18 | DR | -0.6 | OpenShort | | (0) | -16 | -5 | -34 | -8 | -0.3,30 | 48 | 48 | Oct/25 | 10 | 74.84 | 74.76 | 74.79(0) | 74.82(0) | 74.83(-0.01) | 74.78 | -0.3 | | -5 | 36(-2.1) | -30 | [0] | [-7] | [-0] | 1 | -2 | DT | -0.7 | OpenShort | | (5) | -5 | 0 | 0 | -1 | 0,51 | 48 | 49 | Oct/25 | 9 | 74.84 | 74.76 | 74.78(0.01) | 74.83(-0.01) | 74.84(-0.01) | 74.78 | -0.3 | | -5 | 38(-2.9) | -35 | [5] | [-8] | [-18] | 23 | -13 | DR | -0.8 | OpenShort? | | (0) | -5 | -58 | 8 | 0 | 0,73 | 48 | 50 | Oct/24 | 15 | 74.85 | 74.79 | 74.77(0.01) | 74.84(0.01) | 74.85(0.01) | 74.86 | 0 | | -5 | 41(0.2) | 5 | [5] | [8] | [4] | 73 | 2 | RG | 0.1 | Wait? | | (5) | 5 | 0 | 24 | 0 | 1.1,95 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|