|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 13, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.2000 One month high (close): $75.7950
VCSH Daily Change: 0.1% Daily StdDev 0.2% VCSH EMA_5_Trend: 0.04% 10Minute StdDev: $0.0279
Latest Price : $75.38(0.1%) | Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.1
| | Wed. Sep. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 15 | 75.4 | 75.42 | (0) | (0) | (0) | 75.37 | -0.2 | | -0 | 16(-0.4) | -20 | [0] | [-1] | [-1] | 75 | 0 | DR | 0.4 | OpenShort? | | (0) | 0 | -15 | 23 | 1 | 1.2,95 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.42(weak_daily_ema_10 0.07%)
|
| | | 2 | Sep/13 | 14 | 75.4 | 75.42 | (0) | 75.34(0.01) | 75.36(0.01) | 75.39 | -0.1 | | -0 | 17(0.5) | 5 | [0] | [6] | [7] | 89 | 13 | UR | 1.1 | SmallShort | | (0) | 5 | 0 | 39 | 0 | 1.9,91 | 47 | | 3 | Sep/13 | 13 | 75.4 | 75.42 | (0) | 75.33(0.01) | 75.35(0.03) | 75.39 | -0.1 | | -0 | 16(-0.5) | 30 | [0] | [16] | [15] | 68 | 18 | UR | 1.6 | SmallShort | | (0) | 15 | 25 | 34 | 8 | 1.9,70 | 47 | | 4 | Sep/13 | 12 | 75.4 | 75.42 | 75.34(-0.01) | 75.33(0) | 75.35(0) | 75.35 | -0.3 | | -0 | 17(-1.8) | -15 | [-5] | [-3] | [8] | 7 | 10 | DP | 0.8 | OpenShort | | (0) | 0 | 15 | 16 | 1 | 0.4,47 | 47 | | 5 | Sep/13 | 11 | 75.4 | 75.42 | 75.34(0) | 75.33(0) | 75.33(0.01) | 75.33 | -0.4 | | -0 | 18(-1.2) | 5 | [0] | [4] | [2] | -29 | 3 | UR | 0 | SmallShort | | (-5) | 5 | 0 | 13 | -1 | -0.7,39 | 47 | | | | |
| 6 | Sep/13 | 10 | 75.4 | 75.42 | 75.35(-0.01) | 75.32(-0.01) | 75.33(0) | 75.33 | -0.4 | | -0 | 20(-3.1) | -30 | [-5] | [-5] | [1] | -33 | 10 | DP | 0.3 | OpenShort | | (0) | 0 | -5 | 15 | 0 | -0.6,32 | 47 | | 7 | Sep/13 | 9 | 75.4 | 75.42 | 75.35(0) | 75.32(0) | 75.33(0) | 75.34 | -0.4 | | -0 | 23(-4.7) | 15 | [0] | [-1] | [8] | -41 | -0 | RG | 0.6 | Wait? | | (-5) | 0 | 15 | 12 | 7 | -0.6,24 | 47 | | 8 | Sep/12 | 15 | 75.4 | 75.45 | 75.36(-0.01) | 75.32(0) | 75.32(0.01) | 75.32 | -0.5 | | 0 | 27(-1.9) | -10 | [-5] | [3] | [2] | -67 | 3 | UR | 0 | SmallShort? | | (-5) | 5 | 5 | 4 | 0 | -0.9,6 | 54 | | 9 | Sep/12 | 14 | 75.4 | 75.45 | 75.36(0) | 75.33(-0.01) | 75.31(-0.01) | 75.31 | -0.6 | | 0 | 29(1.3) | 5 | [0] | [-9] | [-0] | -78 | -13 | RG | 0 | Wait | | (0) | -5 | 0 | -1 | -1 | -1.3,5 | 54 | | 10 | Sep/12 | 13 | 75.4 | 75.45 | 75.37(-0.01) | 75.34(-0.01) | 75.32(-0.01) | 75.31 | -0.6 | | 0 | 28(1.9) | -25 | [-5] | [-10] | [-1] | -76 | -2 | DT | -0.2 | OpenShort | | (-5) | -5 | -5 | 4 | 0 | -1.3,7 | 54 | | | | |
| 11 | Sep/12 | 12 | 75.4 | 75.45 | 75.37(0) | 75.34(0) | 75.33(-0.01) | 75.32 | -0.5 | | 0 | 26(0.4) | 5 | [0] | [-6] | [-2] | -78 | -13 | DR | -0.2 | HoldShort | | (0) | -5 | -5 | 0 | -1 | -1.4,7 | 54 | | 12 | Sep/12 | 11 | 75.4 | 75.45 | 75.37(0) | 75.35(-0.01) | 75.33(0) | 75.33 | -0.4 | | 0 | 26(0.7) | 20 | [0] | [-4] | [4] | -75 | -10 | RG | -0.2 | Wait | | (0) | 0 | 15 | -9 | 0 | -1.2,5 | 54 | | 13 | Sep/12 | 10 | 75.4 | 75.45 | 75.37(0) | 75.35(0) | 75.34(-0.03) | 75.31 | -0.6 | | 0 | 25(0.6) | -10 | [0] | [-16] | [-5] | -89 | -18 | DR | -0.8 | HoldShort | | (0) | -15 | -5 | -19 | -1 | -1.7,4 | 54 | | 14 | Sep/12 | 9 | 75.4 | 75.45 | 75.37(0) | 75.36(-0.01) | 75.34(0) | 75.32 | -0.5 | | 0 | 24(-0.5) | -10 | [0] | [-4] | [-11] | -79 | -10 | DR | -1 | HoldShort? | | (0) | 0 | -25 | -13 | -8 | -1.5,9 | 54 | | 15 | Sep/11 | 15 | 75.41 | 75.47 | 75.38(0.01) | 75.37(-0.01) | 75.34(0) | 75.36 | -0.3 | | 0 | 25(-3.2) | 20 | [5] | [-1] | [-3] | -48 | -10 | DR | 0 | OpenShort? | | (0) | 0 | -5 | -9 | -1 | -0.5,15 | 55 | | | | |
| 16 | Sep/11 | 14 | 75.41 | 75.47 | 75.38(0) | 75.37(0) | 75.36(-0.01) | 75.37 | -0.2 | | 0 | 28(-8.8) | -5 | [0] | [-5] | [1] | -33 | -3 | RG | 0.2 | Wait | | (5) | -5 | 5 | -5 | 7 | 0,17 | 55 | | 17 | Sep/11 | 13 | 75.41 | 75.47 | 75.37(0.01) | 75.38(-0.03) | 75.36(0) | 75.36 | -0.3 | | 0 | 37(-7.2) | 15 | [5] | [-6] | [-4] | -39 | -10 | DR | -0.2 | OpenShort | | (0) | 0 | -5 | -16 | -1 | -0.2,16 | 55 | | 18 | Sep/11 | 12 | 75.41 | 75.47 | 75.36(0.01) | 75.38(0) | 75.36(0) | 75.37 | -0.2 | | 0 | 44(-5.4) | 30 | [5] | [1] | [2] | -22 | -10 | UT | 0 | OpenLong | | (5) | 0 | 15 | -15 | -1 | 0.1,26 | 55 | | 19 | Sep/11 | 11 | 75.41 | 75.47 | 75.35(0.01) | 75.4(-0.01) | 75.37(-0.03) | 75.35 | -0.4 | | 0 | 50(-4.8) | 0 | [5] | [-16] | [-8] | -17 | -18 | DR | -0.3 | OpenShort | | (5) | -15 | -15 | -16 | 0 | 0,33 | 55 | | 20 | Sep/11 | 10 | 75.41 | 75.47 | 75.34(0.01) | 75.4(0) | 75.37(0) | 75.37 | -0.2 | | 0 | 54(-3.2) | 20 | [5] | [1] | [-4] | 9 | -10 | CR | -0.2 | HoldShort | | (5) | 0 | -5 | -11 | -8 | 0.3,51 | 55 | | | | |
| 21 | Sep/11 | 9 | 75.41 | 75.47 | 75.33(0.01) | 75.41(0.01) | 75.39(-0.01) | 75.38 | -0.2 | | 0 | 58(-2.1) | 15 | [5] | [-1] | [-2] | 24 | -3 | DR | -0.1 | OpenShort? | | (5) | -5 | 0 | -10 | 1 | 0.5,61 | 55 | | 22 | Sep/8 | 15 | 75.41 | 75.47 | 75.33(0) | 75.41(0) | 75.4(-0.03) | 75.38 | -0.2 | | 0 | 60(0.4) | -35 | [0] | [-16] | [-4] | 32 | 2 | DR | -0.2 | OpenShort? | | (5) | -15 | -5 | -10 | -7 | 0.6,67 | 51 | | 23 | Sep/8 | 14 | 75.41 | 75.47 | 75.33(0) | 75.4(0.01) | 75.42(-0.01) | 75.39 | -0.1 | | 0 | 59(0.9) | -25 | [0] | [-3] | [-4] | 42 | 7 | DR | -0.3 | OpenShort | | (0) | -5 | -5 | -13 | 0 | 0.7,74 | 51 | | 24 | Sep/8 | 13 | 75.41 | 75.47 | 75.32(0.01) | 75.39(0.01) | 75.42(0) | 75.4 | -0.1 | | 0 | 58(1.2) | 15 | [5] | [3] | [-3] | 53 | 0 | CR | -0.3 | HoldShort | | (5) | 0 | 0 | -15 | -5 | 0.9,80 | 51 | | 25 | Sep/8 | 12 | 75.41 | 75.47 | 75.32(0) | 75.38(0.01) | 75.43(0.01) | 75.4 | -0.1 | | 0 | 57(0.7) | -35 | [0] | [7] | [-10] | 63 | 13 | CR | -0.3 | HoldShort | | (0) | 5 | -25 | -12 | 1 | 1,88 | 51 | | | | |
| 26 | Sep/8 | 11 | 75.41 | 75.47 | 75.32(0) | 75.37(0.03) | 75.42(0.03) | 75.44 | 0.2 | | 0 | 56(2.4) | -20 | [0] | [22] | [-7] | 81 | 28 | CR | 0.2 | OpenShort | | (0) | 15 | -20 | 2 | -4 | 1.4,96 | 51 | | 27 | Sep/8 | 10 | 75.41 | 75.47 | 75.31(0.01) | 75.35(0.04) | 75.4(0.03) | 75.47 | 0.4 | | 0 | 54(4.3) | 35 | [5] | [26] | [7] | 98 | 17 | UT | 0.8 | OpenLong | | (5) | 15 | 15 | 11 | 4 | 1.9,100 | 51 | | 28 | Sep/8 | 9 | 75.41 | 75.47 | 75.31(0) | 75.32(0.04) | 75.38(0.04) | 75.45 | 0.3 | | 0 | 50(2.3) | 25 | [0] | [29] | [19] | 98 | 30 | UR | 0.9 | SmallShort? | | (0) | 20 | 45 | 19 | 11 | 1.9,100 | 51 | | 29 | Sep/7 | 15 | 75.43 | 75.48 | 75.31(0) | 75.29(0.03) | 75.35(0.01) | 75.38 | -0.3 | | -0 | 47(0.4) | 5 | [0] | [12] | [3] | 75 | 13 | UR | 0.4 | SmallShort? | | (0) | 5 | 0 | 16 | 3 | 1.1,97 | 56 | | 30 | Sep/7 | 14 | 75.43 | 75.48 | 75.3(-0.01) | 75.27(0.01) | 75.34(0.03) | 75.38 | -0.3 | | -0 | 47(-5.1) | -10 | [-5] | [15] | [12] | 66 | 28 | UR | 0.5 | SmallShort | | (0) | 15 | 25 | 21 | 1 | 1,91 | 56 | | | | |
| 31 | Sep/7 | 13 | 75.43 | 75.48 | 75.31(-0.01) | 75.26(0.03) | 75.32(0.04) | 75.34 | -0.5 | | -0 | 52(-6.2) | 0 | [-5] | [25] | [4] | 41 | 20 | UR | 0.2 | SmallShort | | (-5) | 20 | 0 | 21 | 3 | 0.3,83 | 56 | | 32 | Sep/7 | 12 | 75.43 | 75.48 | 75.32(-0.01) | 75.26(0) | 75.29(0.04) | 75.34 | -0.5 | | -0 | 58(-5.9) | 5 | [-5] | [18] | [10] | 27 | 20 | UR | 0.5 | SmallShort | | (-5) | 20 | 15 | 25 | 7 | 0.2,72 | 56 | | 33 | Sep/7 | 11 | 75.43 | 75.48 | 75.33(-0.01) | 75.26(0) | 75.26(0.04) | 75.32 | -0.6 | | -0 | 64(-3.4) | 0 | [-5] | [18] | [7] | 2 | 20 | UR | 0.5 | SmallShort | | (-5) | 20 | 5 | 27 | 8 | -0.1,54 | 56 | | 34 | Sep/7 | 10 | 75.43 | 75.48 | 75.34(-0.01) | 75.26(0) | 75.23(0.03) | 75.31 | -0.7 | | -0 | 68(-2.6) | 15 | [-5] | [13] | [11] | -23 | 18 | UR | 0.7 | SmallShort | | (-5) | 15 | 20 | 20 | 7 | -0.3,35 | 56 | | 35 | Sep/7 | 9 | 75.43 | 75.48 | 75.35(-0.01) | 75.24(-0.01) | 75.21(0.03) | 75.28 | -0.9 | | -0 | 70(-3.3) | 30 | [-5] | [10] | [21] | -48 | 8 | UR | 0.6 | SmallShort? | | (-5) | 15 | 55 | 12 | 7 | -0.6,17 | 56 | | | | |
| 36 | Sep/6 | 15 | 75.45 | 75.49 | 75.36(-0.03) | 75.25(-0.03) | 75.21(0) | 75.2 | -1.4 | | -0 | 74(0.4) | -35 | [-15] | [-12] | [3] | -80 | 10 | DP | 0.1 | OpenShort? | | (-15) | 0 | 5 | 3 | 4 | -1.3,3 | 51 | | 37 | Sep/6 | 14 | 75.45 | 75.49 | 75.38(-0.04) | 75.27(-0.03) | 75.19(-0.04) | 75.19 | -1.4 | | -0 | 73(-12.6) | -50 | [-20] | [-34] | [0] | -84 | 0 | DT | 0 | HoldShort | | (-15) | -20 | 0 | 2 | -3 | -1.4,1 | 51 | | 38 | Sep/6 | 13 | 75.45 | 75.49 | 75.41(-0.04) | 75.29(-0.03) | 75.22(-0.04) | 75.19 | -1.4 | | -0 | 86(-7.4) | -50 | [-20] | [-34] | [0] | -84 | 0 | DT | -0.2 | HoldShort | | (-20) | -20 | 0 | 3 | -3 | -1.4,1 | 51 | | 39 | Sep/6 | 12 | 75.45 | 75.49 | 75.44(-0.04) | 75.31(-0.04) | 75.25(-0.04) | 75.19 | -1.4 | | -0 | 93(-3.2) | -50 | [-20] | [-36] | [-1] | -88 | 0 | DT | -0.4 | HoldShort | | (-25) | -20 | 0 | -3 | -11 | -1.5,0 | 51 | | 40 | Sep/6 | 11 | 75.45 | 75.49 | 75.47(-0.04) | 75.34(-0.04) | 75.28(-0.04) | 75.19 | -1.4 | | -0 | 96(-0.2) | -50 | [-20] | [-36] | [-3] | -90 | -10 | DT | -0.5 | HoldShort | | (-20) | -20 | -5 | -3 | -4 | -1.6,0 | 51 | | | | |
| 41 | Sep/6 | 10 | 75.45 | 75.49 | 75.5(-0.04) | 75.37(-0.04) | 75.31(-0.05) | 75.2 | -1.4 | | -0 | 97(2.4) | -50 | [-20] | [-41] | [-29] | -93 | -12 | DT | -0.6 | OpenShort | | (-20) | -25 | -85 | -3 | -4 | -1.7,0 | 51 | | 42 | Sep/6 | 9 | 75.45 | 75.49 | 75.53(-0.03) | 75.4(-0.03) | 75.35(-0.01) | 75.33 | -0.7 | | -0 | 94(-0.4) | -50 | [-15] | [-17] | [-2] | -80 | -2 | DT | -0.1 | HoldShort? | | (-15) | -5 | -5 | 2 | -3 | -1.2,0 | 51 | | 43 | Sep/5 | 15 | 75.48 | 75.5 | 75.55(-0.03) | 75.42(-0.01) | 75.36(-0.01) | 75.34 | -0.7 | | -0 | 95(6.1) | -40 | [-15] | [-12] | [0] | -80 | -2 | DT | -0.1 | OpenShort? | | (-15) | -5 | 0 | 3 | -1 | -1.2,0 | 51 | | 44 | Sep/5 | 14 | 75.48 | 75.5 | 75.57(-0.03) | 75.43(-0.03) | 75.37(-0.03) | 75.34 | -0.7 | | -0 | 88(3.6) | -50 | [-15] | [-27] | [-5] | -85 | -7 | DT | -0.2 | OpenShort | | (-20) | -15 | -15 | 3 | -3 | -1.4,0 | 51 | | 45 | Sep/5 | 13 | 75.48 | 75.5 | 75.59(-0.03) | 75.45(-0.03) | 75.39(-0.04) | 75.36 | -0.6 | | -0 | 85(3.5) | -50 | [-15] | [-32] | [-5] | -85 | -10 | DT | -0.2 | OpenShort | | (-5) | -20 | -15 | 3 | -3 | -1.4,0 | 51 | | | | |
| 46 | Sep/5 | 12 | 75.48 | 75.5 | 75.61(-0.03) | 75.47(-0.03) | 75.42(-0.04) | 75.38 | -0.5 | | -0 | 81(3.3) | -50 | [-15] | [-32] | [-0] | -88 | -10 | DT | -0.3 | OpenShort | | (-15) | -20 | 0 | 1 | -3 | -1.5,0 | 51 | | 47 | Sep/5 | 11 | 75.48 | 75.5 | 75.63(-0.03) | 75.49(-0.05) | 75.45(-0.04) | 75.38 | -0.5 | | -0 | 78(5.1) | -50 | [-15] | [-37] | [-7] | -93 | -10 | DT | -0.5 | OpenShort | | (-15) | -20 | -20 | -3 | 1 | -1.7,0 | 51 | | 48 | Sep/5 | 10 | 75.48 | 75.5 | 75.65(-0.01) | 75.53(-0.05) | 75.48(-0.01) | 75.41 | -0.4 | | -0 | 73(5.4) | -40 | [-5] | [-19] | [-12] | -93 | -22 | DT | -0.5 | OpenShort | | (-15) | -5 | -20 | -31 | 3 | -1.7,0 | 51 | | 49 | Sep/5 | 9 | 75.48 | 75.5 | 75.66(-0.03) | 75.57(-0.05) | 75.49(-0.01) | 75.44 | -0.2 | | -0 | 68(4.7) | -50 | [-15] | [-22] | [-17] | -90 | -2 | DT | -0.4 | OpenShort? | | (-15) | -5 | -35 | -30 | -5 | -1.7,3 | 51 | | 50 | Sep/1 | 15 | 75.5 | 75.49 | 75.68(-0.01) | 75.61(-0.04) | 75.5(-0.01) | 75.49 | -0 | | -0 | 63(9.1) | -35 | [-5] | [-16] | [-12] | -83 | -22 | DT | -0.1 | OpenShort? | | (-5) | -5 | -20 | -28 | -4 | -1.6,7 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|