|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.5600 One month high (close): $76.5450
VCSH Daily Change: -0.28% Daily StdDev 0.24% VCSH EMA_5_Trend: -0.09% 10Minute StdDev: $0.1065
Latest Price : $75.56(-0.28%) | Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -2.2
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 76.11 | 75.94 | 75.77(-0.01) | 75.68(-0.03) | 75.62(-0.03) | 75.56 | -2.2 | | -13 | 43(4.5) | -50 | [-4] | [-24] | [-10] | -99 | -27 | DT | -0.6 | OpenShort? | | (-4) | -13 | -29 | 1 | -3 | -2,1 | 29 | Sample size 50 Avg positive next hour return: 0.11%(34%) Avg negative next hour return: -0.03%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.68(hourly_sma_10 0.16%) 75.77(hourly_sma_20 0.28%) 75.94(daily_ema_10 0.5%) 76.11(daily_ema_20 0.73%)
|
| | | 2 | May/25 | 14 | 76.11 | 75.94 | 75.78(-0.01) | 75.7(-0.04) | 75.64(-0.03) | 75.61 | -2 | | -13 | 38(2.7) | -50 | [-4] | [-26] | [-5] | -94 | -17 | DT | -0.3 | OpenShort | | (-4) | -13 | -17 | 3 | -4 | -1.8,1 | 29 | | 3 | May/25 | 13 | 76.11 | 75.94 | 75.79(-0.03) | 75.73(-0.03) | 75.66(-0.04) | 75.64 | -1.9 | | -13 | 35(2.1) | -50 | [-13] | [-30] | [2] | -92 | -0 | DP | -0.2 | OpenShort | | (-4) | -17 | 4 | -1 | 4 | -1.7,1 | 29 | | 4 | May/25 | 12 | 76.11 | 75.94 | 75.81(-0.01) | 75.75(-0.04) | 75.69(-0.04) | 75.63 | -1.9 | | -13 | 33(3.8) | -50 | [-4] | [-30] | [-4] | -101 | -20 | BT | -0.7 | OpenLong | | (-13) | -17 | -13 | 4 | -3 | -2.2,4 | 29 | | 5 | May/25 | 11 | 76.11 | 75.94 | 75.82(-0.01) | 75.78(-0.03) | 75.72(-0.04) | 75.65 | -1.8 | | -13 | 29(4) | -50 | [-4] | [-28] | [-13] | -104 | -20 | DT | -1 | HoldShort | | (-4) | -17 | -29 | -12 | -11 | -2.3,4 | 29 | | | | |
| 6 | May/25 | 10 | 76.11 | 75.94 | 75.83(-0.01) | 75.8(-0.03) | 75.75(-0.01) | 75.7 | -1.6 | | -13 | 25(3.9) | -50 | [-4] | [-16] | [4] | -90 | -12 | DP | -0.8 | OpenShort | | (-4) | -4 | 17 | -9 | -3 | -2,10 | 29 | | 7 | May/25 | 9 | 76.11 | 75.94 | 75.84(-0.01) | 75.82(-0.03) | 75.76(-0.05) | 75.67 | -1.8 | | -13 | 22(4.9) | -50 | [-4] | [-32] | [-24] | -113 | -22 | DT | -1.7 | HoldShort? | | (-4) | -21 | -67 | -7 | -11 | -3.2,17 | 29 | | 8 | May/24 | 15 | 76.15 | 76.03 | 75.84(0) | 75.84(-0.01) | 75.8(-0.01) | 75.79 | -1.6 | | -8 | 17(-1.3) | -45 | [0] | [-9] | [-3] | -68 | -13 | DR | -0.2 | OpenShort? | | (0) | -4 | -13 | 5 | 0 | -1.4,17 | 28 | | 9 | May/24 | 14 | 76.15 | 76.03 | 75.84(0) | 75.84(0) | 75.81(-0.03) | 75.81 | -1.5 | | -8 | 18(0.3) | -35 | [0] | [-15] | [6] | -64 | -17 | DP | 0 | OpenShort | | (0) | -13 | 29 | -25 | 0 | -1,11 | 28 | | 10 | May/24 | 13 | 76.15 | 76.03 | 75.85(-0.01) | 75.85(-0.01) | 75.83(-0.04) | 75.76 | -1.8 | | -8 | 18(2.7) | -50 | [-4] | [-23] | [-9] | -93 | -10 | DT | -1.8 | OpenShort | | (-4) | -17 | -4 | -44 | -9 | -2.3,15 | 28 | | | | |
| 11 | May/24 | 12 | 76.15 | 76.03 | 75.85(0) | 75.85(0) | 75.86(-0.03) | 75.77 | -1.7 | | -8 | 15(2.8) | -50 | [0] | [-15] | [-24] | -82 | -17 | DR | -2.8 | HoldShort | | (0) | -13 | -46 | -51 | -8 | -2.8,38 | 28 | | 12 | May/24 | 11 | 76.15 | 76.03 | 75.86(-0.01) | 75.85(0) | 75.86(0) | 75.85 | -1.4 | | -8 | 12(-0.5) | -50 | [-4] | [-4] | [-7] | 10 | 10 | DT | -1.1 | OpenShort | | (0) | 0 | -13 | -19 | 0 | -0.4,70 | 28 | | 13 | May/24 | 10 | 76.15 | 76.03 | 75.86(0) | 75.85(0) | 75.86(0) | 75.87 | -1.3 | | -8 | 13(-1.6) | -50 | [0] | [-3] | [-6] | 38 | 0 | DR | -0.4 | OpenShort | | (-4) | 0 | -17 | -1 | 0 | 0,88 | 28 | | 14 | May/24 | 9 | 76.15 | 76.03 | 75.87(0.01) | 75.85(0) | 75.88(0.01) | 75.9 | -1.1 | | -8 | 14(-1) | -10 | [4] | [2] | [5] | 71 | -8 | RG | 0.6 | Wait? | | (0) | 4 | 0 | 23 | 8 | 1,96 | 28 | | 15 | May/23 | 15 | 76.18 | 76.09 | 75.87(0) | 75.85(0) | 75.87(0.03) | 75.9 | -1.3 | | -8 | 15(-0.8) | -35 | [0] | [11] | [7] | 68 | 17 | UR | 0.9 | SmallShort? | | (4) | 13 | 4 | 32 | 0 | 1.2,88 | 39 | | | | |
| 16 | May/23 | 14 | 76.18 | 76.09 | 75.87(0) | 75.86(0.01) | 75.85(0.01) | 75.89 | -1.3 | | -8 | 16(0.2) | -20 | [0] | [5] | [10] | 42 | 3 | UR | 1.1 | SmallShort | | (0) | 4 | 13 | 32 | 0 | 0.9,69 | 39 | | 17 | May/23 | 13 | 76.18 | 76.09 | 75.87(0) | 75.85(-0.01) | 75.85(0) | 75.87 | -1.4 | | -8 | 16(-0.1) | -30 | [0] | [-4] | [8] | 3 | 0 | DP | 0.9 | OpenShort | | (0) | 0 | 13 | 17 | 8 | 0.3,45 | 39 | | 18 | May/23 | 12 | 76.18 | 76.09 | 75.87(0) | 75.85(0) | 75.84(-0.01) | 75.85 | -1.5 | | -8 | 16(-0.7) | -35 | [0] | [-6] | [5] | -29 | -3 | DP | 0.3 | OpenShort | | (0) | -4 | 13 | 4 | 0 | -0.3,29 | 39 | | 19 | May/23 | 11 | 76.18 | 76.09 | 75.86(-0.01) | 75.85(0) | 75.85(-0.01) | 75.83 | -1.6 | | -8 | 17(-0.8) | -50 | [-4] | [-7] | [-4] | -53 | 8 | DT | -0.5 | OpenShort | | (0) | -4 | 0 | -21 | -8 | -0.8,17 | 39 | | 20 | May/23 | 10 | 76.18 | 76.09 | 75.86(0) | 75.85(0) | 75.86(-0.01) | 75.83 | -1.6 | | -8 | 17(-0.8) | -45 | [0] | [-6] | [0] | -48 | -13 | DT | -0.8 | OpenShort | | (-4) | -4 | 13 | -23 | 0 | -1,27 | 39 | | | | |
| 21 | May/23 | 9 | 76.18 | 76.09 | 75.87(-0.01) | 75.86(-0.01) | 75.86(0) | 75.81 | -1.7 | | -8 | 18(0.2) | -50 | [-4] | [-5] | [-14] | -42 | 0 | DT | -1.5 | OpenShort? | | (0) | 0 | -33 | -15 | -1 | -1.5,46 | 39 | | 22 | May/22 | 15 | 76.21 | 76.12 | 75.87(0) | 75.86(0) | 75.87(-0.01) | 75.87 | -1.6 | | -8 | 18(-1.3) | -50 | [0] | [-6] | [-3] | 11 | -3 | DR | 0 | OpenShort? | | (-4) | -4 | -13 | 8 | 0 | -0.3,68 | 41 | | 23 | May/22 | 14 | 76.21 | 76.12 | 75.88(-0.01) | 75.86(0) | 75.88(0.01) | 75.89 | -1.5 | | -8 | 19(-6.6) | -50 | [-4] | [2] | [2] | 21 | 13 | UR | 0.2 | SmallShort | | (0) | 4 | 0 | 14 | -1 | 0.2,66 | 41 | | 24 | May/22 | 13 | 76.21 | 76.12 | 75.88(0) | 75.86(0) | 75.87(0.01) | 75.89 | -1.5 | | -8 | 26(-3.6) | -25 | [0] | [3] | [7] | 3 | 3 | UR | 0.4 | SmallShort | | (-4) | 4 | 17 | 8 | 1 | 0,53 | 41 | | 25 | May/22 | 12 | 76.21 | 76.12 | 75.89(-0.01) | 75.87(0.01) | 75.86(0.01) | 75.86 | -1.7 | | -8 | 30(-2.7) | -50 | [-4] | [4] | [3] | -14 | 13 | UR | 0 | SmallShort | | (-4) | 4 | 4 | 10 | 1 | -0.5,49 | 41 | | | | |
| 26 | May/22 | 11 | 76.21 | 76.12 | 75.9(-0.01) | 75.87(0) | 75.85(-0.01) | 75.85 | -1.7 | | -8 | 32(-2) | -50 | [-4] | [-7] | [-5] | -20 | -2 | DT | 0 | OpenShort | | (0) | -4 | -21 | 13 | 0 | -0.7,48 | 41 | | 27 | May/22 | 10 | 76.21 | 76.12 | 75.91(-0.01) | 75.87(0) | 75.86(-0.01) | 75.89 | -1.5 | | -8 | 34(-0.9) | -50 | [-4] | [-7] | [7] | -20 | 8 | DP | 0.4 | OpenShort | | (-4) | -4 | 17 | 7 | 0 | -0.3,38 | 41 | | 28 | May/22 | 9 | 76.21 | 76.12 | 75.92(-0.01) | 75.87(0) | 75.87(-0.01) | 75.86 | -1.7 | | -8 | 35(-2.3) | -50 | [-4] | [-7] | [6] | -44 | -2 | DP | -0.1 | OpenShort? | | (-4) | -4 | 21 | -7 | 0 | -0.8,26 | 41 | | 29 | May/19 | 15 | 76.24 | 76.15 | 75.93(-0.01) | 75.86(-0.01) | 75.87(0) | 75.82 | -2.2 | | -8 | 37(-5.9) | -50 | [-4] | [-6] | [-8] | -58 | 0 | DT | -0.8 | OpenShort? | | (-4) | 0 | -21 | -7 | -1 | -1.4,27 | 48 | | 30 | May/19 | 14 | 76.24 | 76.15 | 75.94(-0.01) | 75.87(-0.01) | 75.88(0.03) | 75.86 | -2 | | -8 | 43(-4.3) | -50 | [-4] | [7] | [-5] | -40 | 8 | RG | -0.2 | Wait | | (-4) | 13 | -17 | 2 | -1 | -1,35 | 48 | | | | |
| 31 | May/19 | 13 | 76.24 | 76.15 | 75.95(-0.03) | 75.88(-0.01) | 75.88(0) | 75.89 | -1.8 | | -8 | 48(-4.6) | -50 | [-13] | [-8] | [3] | -24 | 20 | DP | 0.3 | OpenShort | | (-13) | 0 | -4 | 23 | 7 | -0.7,44 | 48 | | 32 | May/19 | 12 | 76.24 | 76.15 | 75.97(-0.01) | 75.88(0) | 75.86(0.01) | 75.9 | -1.8 | | -8 | 52(-3.5) | -50 | [-4] | [1] | [-2] | -37 | 3 | RG | 0.4 | Wait | | (-4) | 4 | -17 | 22 | 0 | -0.7,31 | 48 | | 33 | May/19 | 11 | 76.24 | 76.15 | 75.98(-0.01) | 75.89(-0.01) | 75.86(0) | 75.93 | -1.6 | | -8 | 56(-1.9) | -10 | [-4] | [-6] | [27] | -45 | 0 | DP | 0.8 | OpenShort | | (-4) | 0 | 71 | 16 | 5 | -0.5,18 | 48 | | 34 | May/19 | 10 | 76.24 | 76.15 | 75.99(-0.03) | 75.9(-0.03) | 75.85(-0.04) | 75.8 | -2.3 | | -8 | 58(4.5) | -50 | [-13] | [-29] | [-0] | -93 | -10 | DT | -0.5 | OpenShort | | (-13) | -17 | 0 | 0 | -3 | -1.7,0 | 48 | | 35 | May/19 | 9 | 76.24 | 76.15 | 76.01(-0.01) | 75.92(-0.03) | 75.88(-0.03) | 75.8 | -2.3 | | -8 | 53(1.2) | -50 | [-4] | [-22] | [-11] | -103 | -27 | DT | -0.8 | HoldShort? | | (-4) | -13 | -29 | -7 | -3 | -2.1,0 | 48 | | | | |
| 36 | May/18 | 15 | 76.26 | 76.2 | 76.02(-0.03) | 75.94(-0.03) | 75.9(-0.03) | 75.85 | -2.4 | | -4 | 52(-4.6) | -50 | [-13] | [-25] | [-5] | -93 | 3 | DT | -0.5 | HoldShort? | | (-13) | -13 | -13 | -5 | -3 | -1.7,0 | 39 | | 37 | May/18 | 14 | 76.26 | 76.2 | 76.04(-0.03) | 75.96(-0.01) | 75.9(0) | 75.87 | -2.3 | | -4 | 57(-2.6) | -50 | [-13] | [-8] | [-9] | -93 | 10 | DT | -0.5 | HoldShort | | (-13) | 0 | -21 | -5 | -9 | -1.8,2 | 39 | | 38 | May/18 | 13 | 76.26 | 76.2 | 76.06(-0.03) | 75.97(-0.03) | 75.92(-0.04) | 75.91 | -2.1 | | -4 | 59(-2.3) | -50 | [-13] | [-29] | [-4] | -82 | -0 | DT | -0.1 | HoldShort | | (-13) | -17 | -13 | 1 | -1 | -1.5,6 | 39 | | 39 | May/18 | 12 | 76.26 | 76.2 | 76.08(-0.01) | 75.99(-0.01) | 75.95(-0.03) | 75.93 | -1.9 | | -4 | 61(-1) | -35 | [-4] | [-19] | [0] | -77 | -17 | DT | -0.2 | HoldShort | | (-4) | -13 | -4 | 6 | 5 | -1.4,8 | 39 | | 40 | May/18 | 11 | 76.26 | 76.2 | 76.09(-0.03) | 76(-0.03) | 75.97(-0.01) | 75.94 | -1.9 | | -4 | 62(-0.3) | -50 | [-13] | [-17] | [-0] | -79 | 8 | DT | -0.3 | HoldShort | | (-13) | -4 | 4 | -7 | -3 | -1.4,6 | 39 | | | | |
| 41 | May/18 | 10 | 76.26 | 76.2 | 76.11(-0.03) | 76.02(-0.04) | 75.98(-0.04) | 75.93 | -1.9 | | -4 | 63(3.6) | -50 | [-13] | [-31] | [3] | -84 | -0 | DP | -0.5 | OpenShort | | (-13) | -17 | 13 | -4 | -4 | -1.7,9 | 39 | | 42 | May/18 | 9 | 76.26 | 76.2 | 76.13(-0.01) | 76.05(-0.03) | 76.01(-0.01) | 75.91 | -2.1 | | -4 | 59(5) | -50 | [-4] | [-15] | [-26] | -94 | -22 | DT | -1 | OpenShort? | | (-13) | -4 | -75 | -4 | -3 | -2.2,11 | 39 | | 43 | May/17 | 15 | 76.28 | 76.27 | 76.14(-0.01) | 76.07(-0.01) | 76.02(-0.01) | 76.05 | -1.4 | | -0 | 54(-2.9) | 5 | [-4] | [-9] | [7] | -58 | -2 | RG | 0.3 | Wait? | | (-4) | -4 | 17 | 10 | -1 | -1,17 | 46 | | 44 | May/17 | 14 | 76.28 | 76.27 | 76.15(-0.03) | 76.08(-0.01) | 76.03(-0.01) | 76.02 | -1.6 | | -0 | 57(-0.6) | -35 | [-13] | [-11] | [2] | -72 | 8 | DP | -0.1 | OpenShort | | (-4) | -4 | 0 | 12 | -1 | -1.4,13 | 46 | | 45 | May/17 | 13 | 76.28 | 76.27 | 76.17(-0.01) | 76.09(-0.01) | 76.04(-0.03) | 76.02 | -1.6 | | -0 | 58(1.3) | -15 | [-4] | [-17] | [-1] | -81 | -17 | DT | -0.2 | OpenShort | | (-4) | -13 | -4 | 5 | -1 | -1.6,9 | 46 | | | | |
| 46 | May/17 | 12 | 76.28 | 76.27 | 76.18(-0.01) | 76.1(-0.03) | 76.06(-0.03) | 76.03 | -1.6 | | -0 | 56(1.6) | -5 | [-4] | [-21] | [7] | -88 | -17 | RG | -0.3 | Wait | | (-13) | -13 | 21 | -1 | -3 | -1.7,5 | 46 | | 47 | May/17 | 11 | 76.28 | 76.27 | 76.19(-0.03) | 76.12(-0.03) | 76.08(-0.05) | 75.99 | -1.8 | | -0 | 55(6.4) | -50 | [-13] | [-31] | [-15] | -108 | -12 | DT | -1 | HoldShort | | (-4) | -21 | -38 | -13 | -3 | -2.3,0 | 46 | | 48 | May/17 | 10 | 76.28 | 76.27 | 76.21(-0.01) | 76.14(-0.04) | 76.12(-0.01) | 76.06 | -1.4 | | -0 | 48(1.6) | -30 | [-4] | [-15] | [-11] | -95 | -12 | DT | -0.8 | OpenShort | | (-13) | -4 | -17 | -32 | -4 | -1.9,3 | 46 | | 49 | May/17 | 9 | 76.28 | 76.27 | 76.22(-0.03) | 76.17(-0.01) | 76.13(-0.01) | 76.09 | -1.2 | | -0 | 47(-1.4) | -50 | [-13] | [-11] | [-14] | -85 | 8 | DT | -0.5 | HoldShort? | | (-4) | -4 | -29 | -28 | -1 | -1.7,8 | 46 | | 50 | May/16 | 15 | 76.27 | 76.29 | 76.24(-0.03) | 76.18(-0.03) | 76.13(0) | 76.14 | -0.9 | | 0 | 48(-11.8) | -45 | [-13] | [-10] | [-5] | -68 | 20 | DT | 0 | OpenShort? | | (-4) | 0 | -4 | -23 | -3 | -1.3,15 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|