|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $74.7450 One month high (close): $76.3000
VCSH Daily Change: 0.1% Daily StdDev 0.25% VCSH EMA_5_Trend: 0.17% 10Minute StdDev: $0.2543
Latest Price : $76.3(0.1%) | Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 2.2
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 75.38 | 75.69 | 76.06(0.04) | 76.26(0.01) | 76.29(-0.01) | 76.29 | 2.2 | | 20 | 61(-0.7) | 50 | [16] | [7] | [1] | 65 | -9 | UT | 0 | OpenLong? | | (17) | -4 | 4 | -6 | 1 | 0.9,92 | 75 | Sample size 50 Avg positive next hour return: 0.13%(52%) Avg negative next hour return: -0.14%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.06(hourly_sma_20 -0.3%) 75.69(daily_ema_10 -0.79%) 75.38(daily_ema_20 -1.19%)
Resistance Levels:
|
| | | 2 | Mar/24 | 14 | 75.38 | 75.69 | 76.03(0.03) | 76.25(0.01) | 76.3(0.03) | 76.28 | 2.1 | | 20 | 62(0.5) | 50 | [12] | [22] | [-2] | 70 | 9 | CR | -0.1 | HoldShort | | (17) | 12 | -4 | -3 | -5 | 1,95 | 75 | | 3 | Mar/24 | 13 | 75.38 | 75.69 | 76.01(0.03) | 76.24(0.03) | 76.28(0.04) | 76.29 | 2.2 | | 20 | 62(1.2) | 50 | [12] | [30] | [-6] | 75 | 22 | CR | 0 | HoldShort | | (13) | 16 | -17 | -2 | 3 | 1.1,97 | 75 | | 4 | Mar/24 | 11 | 75.38 | 75.69 | 75.99(0.04) | 76.22(0.03) | 76.25(0.01) | 76.32 | 2.2 | | 20 | 60(1.2) | 50 | [16] | [19] | [5] | 82 | 5 | UT | 0.3 | OpenLong | | (17) | 4 | 13 | 4 | 3 | 1.3,99 | 75 | | 5 | Mar/24 | 10 | 75.38 | 75.69 | 75.96(0.05) | 76.2(0.08) | 76.24(0.01) | 76.3 | 2.2 | | 20 | 59(0.7) | 50 | [20] | [30] | [-5] | 80 | -4 | CR | 0.2 | OpenShort | | (17) | 4 | -13 | 2 | -8 | 1.4,95 | 75 | | | | |
| 6 | Mar/24 | 9 | 75.38 | 75.69 | 75.92(0.04) | 76.14(0.08) | 76.23(0.03) | 76.32 | 2.2 | | 20 | 58(0.9) | 50 | [16] | [37] | [25] | 80 | 20 | UT | 0.4 | HoldLong? | | (22) | 12 | 78 | -5 | 1 | 1.6,90 | 75 | | 7 | Mar/23 | 14 | 75.32 | 75.59 | 75.89(0.05) | 76.08(0.07) | 76.21(0.01) | 76.18 | 2.4 | | 16 | 58(-10.8) | 50 | [20] | [29] | [4] | 70 | -4 | UT | -0.1 | OpenLong | | (17) | 4 | 17 | -9 | -8 | 1.2,90 | 72 | | 8 | Mar/23 | 13 | 75.32 | 75.59 | 75.85(0.04) | 76.03(0.07) | 76.2(0.01) | 76.15 | 2.3 | | 16 | 68(-1.1) | 50 | [16] | [28] | [-22] | 74 | 5 | CR | -0.2 | HoldShort | | (17) | 4 | -61 | -10 | 0 | 1.2,94 | 72 | | 9 | Mar/23 | 12 | 75.32 | 75.59 | 75.82(0.05) | 75.98(0.08) | 76.19(0.05) | 76.26 | 2.6 | | 16 | 69(3.6) | 50 | [20] | [47] | [5] | 95 | 26 | UT | 0.3 | OpenLong | | (22) | 20 | 13 | -3 | 8 | 1.8,100 | 72 | | 10 | Mar/23 | 11 | 75.32 | 75.59 | 75.78(0.05) | 75.92(0.08) | 76.15(0.12) | 76.24 | 2.6 | | 16 | 66(5.2) | 50 | [20] | [75] | [2] | 98 | 42 | UT | 0.4 | OpenLong | | (22) | 48 | 4 | -2 | 14 | 1.9,100 | 72 | | | | |
| 11 | Mar/23 | 10 | 75.32 | 75.59 | 75.74(0.04) | 75.86(0.05) | 76.06(0.13) | 76.23 | 2.5 | | 16 | 61(7) | 50 | [16] | [72] | [19] | 105 | 53 | UT | 0.8 | HoldLong | | (22) | 52 | 52 | -1 | 20 | 2.2,100 | 72 | | 12 | Mar/23 | 9 | 75.32 | 75.59 | 75.71(0.04) | 75.82(0.05) | 75.96(0.12) | 76.14 | 2.3 | | 16 | 54(7) | 50 | [16] | [68] | [16] | 105 | 51 | UT | 0.9 | HoldLong? | | (17) | 48 | 35 | 17 | 18 | 2.2,100 | 72 | | 13 | Mar/22 | 15 | 75.27 | 75.46 | 75.68(0.03) | 75.78(0.03) | 75.87(0.13) | 76.08 | 2.7 | | 12 | 47(0.7) | 50 | [12] | [67] | [7] | 105 | 52 | UT | 1.3 | CloseLong? | | (17) | 52 | 4 | 27 | 18 | 2.4,95 | 73 | | 14 | Mar/22 | 14 | 75.27 | 75.46 | 75.66(0.03) | 75.76(0.05) | 75.77(0.11) | 76.07 | 2.7 | | 12 | 46(11) | 50 | [12] | [63] | [62] | 108 | 48 | UT | 2.2 | HoldLong | | (13) | 44 | 165 | 32 | 19 | 3,83 | 73 | | 15 | Mar/22 | 13 | 75.27 | 75.46 | 75.64(0.01) | 75.72(0.01) | 75.69(0.04) | 75.78 | 1.7 | | 12 | 35(1.7) | 50 | [4] | [25] | [16] | 53 | 20 | UT | 0.9 | OpenLong | | (4) | 16 | 39 | 19 | 3 | 1.3,70 | 73 | | | | |
| 16 | Mar/22 | 12 | 75.27 | 75.46 | 75.64(0) | 75.71(0.03) | 75.66(-0.01) | 75.71 | 1.5 | | 12 | 33(0.5) | 50 | [0] | [8] | [5] | 25 | 8 | UR | 0.5 | SmallShort | | (0) | -4 | 13 | 6 | -5 | 0.8,55 | 73 | | 17 | Mar/22 | 11 | 75.27 | 75.46 | 75.64(0) | 75.69(0.03) | 75.67(-0.03) | 75.69 | 1.4 | | 12 | 33(-0.2) | 50 | [0] | [0] | [10] | 12 | 3 | UR | 0.2 | SmallShort | | (0) | -12 | 35 | -8 | -5 | 0.6,47 | 73 | | 18 | Mar/22 | 10 | 75.27 | 75.46 | 75.64(0) | 75.67(0.01) | 75.69(-0.07) | 75.63 | 1.2 | | 12 | 33(-0.6) | 25 | [0] | [-20] | [-4] | -4 | -16 | DR | -0.6 | OpenShort | | (0) | -28 | 4 | -24 | -12 | 0,46 | 73 | | 19 | Mar/22 | 9 | 75.27 | 75.46 | 75.64(0) | 75.66(0.03) | 75.74(-0.03) | 75.62 | 1.2 | | 12 | 34(0) | 20 | [0] | [0] | [-17] | 6 | -7 | DR | -1.2 | OpenShort? | | (0) | -12 | -35 | -28 | -5 | -0.1,58 | 73 | | 20 | Mar/21 | 15 | 75.23 | 75.33 | 75.63(0.01) | 75.64(0.01) | 75.76(0.01) | 75.68 | 1.9 | | 8 | 34(-10.4) | 45 | [4] | [11] | [-16] | 37 | 3 | CR | -0.8 | HoldShort? | | (0) | 4 | -39 | -18 | 1 | 0.5,74 | 69 | | | | |
| 21 | Mar/21 | 14 | 75.23 | 75.33 | 75.62(0.03) | 75.63(0.04) | 75.75(0.07) | 75.75 | 2.2 | | 8 | 44(-5.3) | 50 | [13] | [45] | [-9] | 69 | 8 | CR | 0 | HoldShort | | (4) | 29 | -30 | 8 | 3 | 1.2,89 | 69 | | 22 | Mar/21 | 13 | 75.23 | 75.33 | 75.6(0.03) | 75.6(0.03) | 75.7(0.08) | 75.8 | 2.4 | | 8 | 49(-2.6) | 50 | [13] | [47] | [-2] | 90 | 20 | CR | 0.8 | OpenShort | | (17) | 33 | -22 | 26 | 11 | 1.7,97 | 69 | | 23 | Mar/21 | 12 | 75.23 | 75.33 | 75.58(0.04) | 75.58(0.03) | 75.64(0.09) | 75.84 | 2.5 | | 8 | 52(-2.5) | 50 | [17] | [52] | [30] | 90 | 13 | UT | 1.6 | HoldLong | | (17) | 38 | 70 | 32 | 17 | 2.1,87 | 69 | | 24 | Mar/21 | 11 | 75.23 | 75.33 | 75.55(0.04) | 75.58(0) | 75.57(0.07) | 75.72 | 2 | | 8 | 54(-5.9) | 50 | [17] | [37] | [23] | 45 | -2 | UT | 1.2 | OpenLong | | (13) | 29 | 57 | 20 | 15 | 1.3,62 | 69 | | 25 | Mar/21 | 10 | 75.23 | 75.33 | 75.52(0.03) | 75.58(0) | 75.52(0.01) | 75.62 | 1.6 | | 8 | 60(-3.6) | 50 | [13] | [11] | [17] | 11 | -16 | UT | 0.7 | OpenLong | | (13) | 4 | 48 | 4 | 8 | 0.7,43 | 69 | | | | |
| 26 | Mar/21 | 9 | 75.23 | 75.33 | 75.52(0) | 75.56(-0.01) | 75.51(0.01) | 75.54 | 1.3 | | 8 | 64(-0.5) | 45 | [0] | [6] | [6] | -7 | 13 | UR | 0.2 | SmallShort? | | (13) | 4 | 22 | -6 | -1 | 0.3,36 | 69 | | 27 | Mar/20 | 15 | 75.21 | 75.25 | 75.5(0.01) | 75.57(-0.03) | 75.5(-0.03) | 75.5 | 1.3 | | 4 | 64(-4.5) | 30 | [4] | [-16] | [2] | -15 | -17 | RG | 0 | Wait? | | (0) | -13 | 13 | -14 | -3 | 0,35 | 54 | | 28 | Mar/20 | 14 | 75.21 | 75.25 | 75.49(0.01) | 75.59(-0.03) | 75.52(-0.05) | 75.48 | 1.2 | | 4 | 69(-4.3) | 10 | [4] | [-24] | [-7] | -2 | -22 | DR | -0.3 | OpenShort | | (4) | -21 | -13 | -12 | -3 | -0.1,51 | 54 | | 29 | Mar/20 | 13 | 75.21 | 75.25 | 75.48(0.03) | 75.61(-0.01) | 75.56(-0.04) | 75.5 | 1.3 | | 4 | 73(-3.7) | 50 | [13] | [-14] | [-8] | 10 | -38 | DR | -0.4 | OpenShort | | (4) | -17 | -17 | -15 | -1 | 0.1,57 | 54 | | 30 | Mar/20 | 12 | 75.21 | 75.25 | 75.46(0.01) | 75.61(0) | 75.59(-0.04) | 75.53 | 1.4 | | 4 | 77(-2.2) | 15 | [4] | [-14] | [-2] | 26 | -9 | DR | -0.3 | OpenShort | | (13) | -17 | 4 | -13 | -15 | 0.4,66 | 54 | | | | |
| 31 | Mar/20 | 11 | 75.21 | 75.25 | 75.45(0.01) | 75.62(0.03) | 75.62(-0.01) | 75.52 | 1.3 | | 4 | 79(-0.5) | 10 | [4] | [5] | [-16] | 35 | -2 | CR | -0.6 | HoldShort | | (4) | -4 | -39 | -13 | -12 | 0.4,75 | 54 | | 32 | Mar/20 | 10 | 75.21 | 75.25 | 75.44(0.01) | 75.6(0.04) | 75.63(-0.04) | 75.59 | 1.7 | | 4 | 80(-0.2) | -10 | [4] | [-6] | [-12] | 54 | 1 | DR | -0.2 | OpenShort | | (13) | -17 | -30 | -7 | -11 | 0.8,84 | 54 | | 33 | Mar/20 | 9 | 75.21 | 75.25 | 75.43(0.03) | 75.57(0.05) | 75.66(-0.01) | 75.64 | 1.9 | | 4 | 80(3.3) | 45 | [13] | [11] | [-8] | 65 | -1 | CR | -0.1 | HoldShort? | | (13) | -4 | -22 | -5 | -3 | 1.1,87 | 54 | | 34 | Mar/17 | 15 | 75.21 | 75.2 | 75.41(0.03) | 75.53(0.07) | 75.67(0.03) | 75.68 | 2 | | 0 | 76(4.4) | 50 | [13] | [33] | [6] | 73 | 18 | UT | 0.1 | OpenLong? | | (4) | 13 | 22 | -10 | 0 | 1.5,85 | 57 | | 35 | Mar/17 | 14 | 75.21 | 75.2 | 75.39(0.03) | 75.48(0.04) | 75.65(0.04) | 75.64 | 1.9 | | 0 | 72(3.9) | 50 | [13] | [31] | [5] | 74 | 11 | UT | -0.1 | OpenLong | | (13) | 17 | 22 | -16 | 4 | 1.5,86 | 57 | | | | |
| 36 | Mar/17 | 13 | 75.21 | 75.2 | 75.37(0.03) | 75.45(0.03) | 75.62(0.07) | 75.6 | 1.7 | | 0 | 68(-1.6) | 35 | [13] | [41] | [-18] | 79 | 18 | CR | -0.1 | OpenShort | | (13) | 29 | -52 | -12 | 11 | 1.5,91 | 57 | | 37 | Mar/17 | 12 | 75.21 | 75.2 | 75.35(0.04) | 75.43(0.05) | 75.57(0.11) | 75.69 | 2.1 | | 0 | 70(8.7) | 50 | [17] | [63] | [-4] | 102 | 38 | TP | 0.7 | OpenShort | | (17) | 46 | -17 | 4 | 12 | 2.1,99 | 57 | | 38 | Mar/17 | 11 | 75.21 | 75.2 | 75.32(0.03) | 75.39(0.07) | 75.49(0.13) | 75.72 | 2.2 | | 0 | 61(14.1) | 50 | [13] | [75] | [25] | 123 | 53 | UT | 1.6 | HoldLong | | (17) | 54 | 57 | 29 | 13 | 2.9,100 | 57 | | 39 | Mar/17 | 10 | 75.21 | 75.2 | 75.3(0.03) | 75.34(0.05) | 75.39(0.11) | 75.62 | 1.8 | | 0 | 47(10.7) | 50 | [13] | [62] | [35] | 114 | 37 | UT | 2.1 | HoldLong | | (13) | 46 | 83 | 36 | 20 | 3,89 | 57 | | 40 | Mar/17 | 9 | 75.21 | 75.2 | 75.28(0.01) | 75.3(0.03) | 75.31(0.05) | 75.48 | 1.2 | | 0 | 36(3.1) | 45 | [4] | [31] | [34] | 90 | 32 | UT | 2 | OpenLong? | | (4) | 21 | 83 | 35 | 3 | 2.4,80 | 57 | | | | |
| 41 | Mar/16 | 15 | 75.2 | 75.14 | 75.27(-0.01) | 75.3(0) | 75.27(-0.01) | 75.34 | 0.6 | | -4 | 33(-5.8) | -45 | [-4] | [-4] | [9] | 35 | 17 | DP | 0.9 | OpenShort? | | (0) | -4 | 17 | 15 | 8 | 0.9,62 | 53 | | 42 | Mar/16 | 14 | 75.2 | 75.14 | 75.28(-0.01) | 75.3(0) | 75.28(-0.01) | 75.31 | 0.5 | | -4 | 39(-8.9) | -30 | [-4] | [-4] | [13] | 6 | 7 | DP | 0.4 | OpenShort | | (-4) | -4 | 39 | -2 | 0 | 0.4,46 | 53 | | 43 | Mar/16 | 13 | 75.2 | 75.14 | 75.29(-0.03) | 75.28(-0.01) | 75.28(0) | 75.24 | 0.2 | | -4 | 48(-7.4) | -50 | [-13] | [-4] | [5] | -16 | 20 | DP | -0.5 | OpenShort | | (-4) | 0 | 22 | -13 | -1 | -0.5,47 | 53 | | 44 | Mar/16 | 12 | 75.2 | 75.14 | 75.31(-0.04) | 75.29(-0.01) | 75.29(-0.01) | 75.2 | 0 | | -4 | 55(-13.4) | -50 | [-17] | [-10] | [-13] | -9 | 27 | DT | -0.7 | OpenShort | | (-13) | -4 | -39 | 0 | -1 | -0.9,64 | 53 | | 45 | Mar/16 | 11 | 75.2 | 75.14 | 75.34(-0.03) | 75.3(-0.01) | 75.29(0) | 75.27 | 0.3 | | -4 | 69(-13.8) | -50 | [-13] | [-4] | [-25] | 12 | 20 | DT | -0.2 | OpenShort | | (-17) | 0 | -83 | 16 | 0 | -0.5,74 | 53 | | | | |
| 46 | Mar/16 | 9 | 75.2 | 75.14 | 75.36(-0.03) | 75.31(0.05) | 75.3(0.04) | 75.41 | 1 | | -4 | 82(-8) | -35 | [-13] | [26] | [19] | 23 | 50 | UR | 0.6 | SmallShort? | | (-13) | 17 | 48 | 21 | -3 | 0.3,65 | 53 | | 47 | Mar/15 | 15 | 75.21 | 75.11 | 75.38(0.01) | 75.27(0.03) | 75.3(0) | 75.33 | 0.5 | | -4 | 90(3.5) | 50 | [4] | [9] | [20] | -9 | -20 | UT | 0.3 | OpenLong? | | (-13) | 0 | 57 | 7 | 1 | -0.3,49 | 46 | | 48 | Mar/15 | 14 | 75.21 | 75.11 | 75.37(-0.01) | 75.25(-0.01) | 75.27(-0.01) | 75.23 | 0.1 | | -4 | 87(0.6) | -30 | [-4] | [-6] | [-1] | -37 | -13 | DT | -0.2 | OpenShort | | (0) | -4 | 4 | -12 | 0 | -0.7,31 | 46 | | 49 | Mar/15 | 13 | 75.21 | 75.11 | 75.37(0) | 75.26(0.01) | 75.28(-0.04) | 75.22 | 0 | | -4 | 86(0.9) | -25 | [0] | [-14] | [-10] | -40 | -30 | DR | -0.3 | OpenShort | | (-4) | -17 | -22 | -13 | -7 | -0.8,30 | 46 | | 50 | Mar/15 | 12 | 75.21 | 75.11 | 75.37(0) | 75.25(-0.01) | 75.28(0) | 75.26 | 0.2 | | -4 | 85(0.5) | -35 | [0] | [-1] | [-13] | -31 | -20 | DR | -0.3 | OpenShort | | (0) | 0 | -35 | -10 | 5 | -0.6,34 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|