|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $74.7450 One month high (close): $75.6650
VCSH Daily Change: 0.51% Daily StdDev 0.24% VCSH EMA_5_Trend: 0.09% 10Minute StdDev: $0.1826
Latest Price : $75.67(0.51%) | Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.2)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 2
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 75.21 | 75.2 | 75.41(0.03) | 75.53(0.07) | 75.67(0.03) | 75.68 | 2 | | 0 | 76(4.4) | 50 | [13] | [33] | [6] | 73 | 18 | UT | 0.1 | OpenLong? | | (4) | 13 | 22 | -10 | 0 | 1.5,85 | 57 | Sample size 50 Avg positive next hour return: 0.12%(38%) Avg negative next hour return: -0.12%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.53(hourly_sma_10 -0.2%) 75.41(hourly_sma_20 -0.36%) 75.21(daily_ema_20 -0.62%) 75.2(daily_ema_10 -0.63%)
Resistance Levels:
|
| | | 2 | Mar/17 | 14 | 75.21 | 75.2 | 75.39(0.03) | 75.48(0.04) | 75.65(0.04) | 75.64 | 1.9 | | 0 | 72(3.9) | 50 | [13] | [31] | [5] | 74 | 11 | UT | -0.1 | OpenLong | | (13) | 17 | 22 | -16 | 4 | 1.5,86 | 57 | | 3 | Mar/17 | 13 | 75.21 | 75.2 | 75.37(0.03) | 75.45(0.03) | 75.62(0.07) | 75.6 | 1.7 | | 0 | 68(-1.6) | 35 | [13] | [41] | [-18] | 79 | 18 | CR | -0.1 | OpenShort | | (13) | 29 | -52 | -12 | 11 | 1.5,91 | 57 | | 4 | Mar/17 | 12 | 75.21 | 75.2 | 75.35(0.04) | 75.43(0.05) | 75.57(0.11) | 75.69 | 2.1 | | 0 | 70(8.7) | 50 | [17] | [63] | [-4] | 102 | 38 | TP | 0.7 | OpenShort | | (17) | 46 | -17 | 4 | 12 | 2.1,99 | 57 | | 5 | Mar/17 | 11 | 75.21 | 75.2 | 75.32(0.03) | 75.39(0.07) | 75.49(0.13) | 75.72 | 2.2 | | 0 | 61(14.1) | 50 | [13] | [75] | [25] | 123 | 53 | UT | 1.6 | HoldLong | | (17) | 54 | 57 | 29 | 13 | 2.9,100 | 57 | | | | |
| 6 | Mar/17 | 10 | 75.21 | 75.2 | 75.3(0.03) | 75.34(0.05) | 75.39(0.11) | 75.62 | 1.8 | | 0 | 47(10.7) | 50 | [13] | [62] | [35] | 114 | 37 | UT | 2.1 | HoldLong | | (13) | 46 | 83 | 36 | 20 | 3,89 | 57 | | 7 | Mar/17 | 9 | 75.21 | 75.2 | 75.28(0.01) | 75.3(0.03) | 75.31(0.05) | 75.48 | 1.2 | | 0 | 36(3.1) | 45 | [4] | [31] | [34] | 90 | 32 | UT | 2 | OpenLong? | | (4) | 21 | 83 | 35 | 3 | 2.4,80 | 57 | | 8 | Mar/16 | 15 | 75.2 | 75.14 | 75.27(-0.01) | 75.3(0) | 75.27(-0.01) | 75.34 | 0.6 | | -4 | 33(-5.8) | -45 | [-4] | [-4] | [9] | 35 | 17 | DP | 0.9 | OpenShort? | | (0) | -4 | 17 | 15 | 8 | 0.9,62 | 53 | | 9 | Mar/16 | 14 | 75.2 | 75.14 | 75.28(-0.01) | 75.3(0) | 75.28(-0.01) | 75.31 | 0.5 | | -4 | 39(-8.9) | -30 | [-4] | [-4] | [13] | 6 | 7 | DP | 0.4 | OpenShort | | (-4) | -4 | 39 | -2 | 0 | 0.4,46 | 53 | | 10 | Mar/16 | 13 | 75.2 | 75.14 | 75.29(-0.03) | 75.28(-0.01) | 75.28(0) | 75.24 | 0.2 | | -4 | 48(-7.4) | -50 | [-13] | [-4] | [5] | -16 | 20 | DP | -0.5 | OpenShort | | (-4) | 0 | 22 | -13 | -1 | -0.5,47 | 53 | | | | |
| 11 | Mar/16 | 12 | 75.2 | 75.14 | 75.31(-0.04) | 75.29(-0.01) | 75.29(-0.01) | 75.2 | 0 | | -4 | 55(-13.4) | -50 | [-17] | [-10] | [-13] | -9 | 27 | DT | -0.7 | OpenShort | | (-13) | -4 | -39 | 0 | -1 | -0.9,64 | 53 | | 12 | Mar/16 | 11 | 75.2 | 75.14 | 75.34(-0.03) | 75.3(-0.01) | 75.29(0) | 75.27 | 0.3 | | -4 | 69(-13.8) | -50 | [-13] | [-4] | [-25] | 12 | 20 | DT | -0.2 | OpenShort | | (-17) | 0 | -83 | 16 | 0 | -0.5,74 | 53 | | 13 | Mar/16 | 9 | 75.2 | 75.14 | 75.36(-0.03) | 75.31(0.05) | 75.3(0.04) | 75.41 | 1 | | -4 | 82(-8) | -35 | [-13] | [26] | [19] | 23 | 50 | UR | 0.6 | SmallShort? | | (-13) | 17 | 48 | 21 | -3 | 0.3,65 | 53 | | 14 | Mar/15 | 15 | 75.21 | 75.11 | 75.38(0.01) | 75.27(0.03) | 75.3(0) | 75.33 | 0.5 | | -4 | 90(3.5) | 50 | [4] | [9] | [20] | -9 | -20 | UT | 0.3 | OpenLong? | | (-13) | 0 | 57 | 7 | 1 | -0.3,49 | 46 | | 15 | Mar/15 | 14 | 75.21 | 75.11 | 75.37(-0.01) | 75.25(-0.01) | 75.27(-0.01) | 75.23 | 0.1 | | -4 | 87(0.6) | -25 | [-4] | [-6] | [1] | -37 | -13 | DP | -0.2 | OpenShort | | (0) | -4 | 4 | -4 | 0 | -0.7,31 | 46 | | | | |
| 16 | Mar/15 | 13 | 75.21 | 75.11 | 75.37(0) | 75.26(0.01) | 75.28(-0.04) | 75.22 | 0 | | -4 | 86(0.9) | -20 | [0] | [-14] | [-9] | -40 | -30 | DR | -0.3 | OpenShort | | (-4) | -17 | -22 | -5 | -7 | -0.8,30 | 46 | | 17 | Mar/15 | 12 | 75.21 | 75.11 | 75.37(0) | 75.25(-0.01) | 75.28(0) | 75.26 | 0.2 | | -4 | 85(0.5) | -30 | [0] | [-1] | [-11] | -31 | -20 | DR | -0.3 | OpenShort | | (0) | 0 | -35 | -1 | 5 | -0.6,34 | 46 | | 18 | Mar/15 | 11 | 75.21 | 75.11 | 75.37(0) | 75.26(-0.03) | 75.31(0.07) | 75.32 | 0.5 | | -4 | 85(-0.7) | 15 | [0] | [25] | [3] | -24 | 7 | UR | 0.1 | SmallShort | | (0) | 30 | 4 | 3 | 13 | -0.3,34 | 46 | | 19 | Mar/15 | 10 | 75.21 | 75.11 | 75.38(-0.01) | 75.28(-0.04) | 75.26(0.01) | 75.31 | 0.4 | | -4 | 86(0.6) | -35 | [-4] | [-4] | [0] | -26 | 2 | DT | 0.3 | OpenShort | | (4) | 4 | -4 | 8 | 4 | -0.4,34 | 46 | | 20 | Mar/15 | 9 | 75.21 | 75.11 | 75.39(0.01) | 75.31(-0.03) | 75.25(0.03) | 75.32 | 0.5 | | -4 | 85(-0.2) | 25 | [4] | [9] | [-1] | -28 | -13 | CR | 0.4 | HoldShort? | | (-4) | 13 | -13 | 16 | 11 | -0.4,32 | 46 | | | | |
| 21 | Mar/14 | 15 | 75.22 | 75.07 | 75.38(0.03) | 75.33(-0.05) | 75.23(0.05) | 75.34 | 0.5 | | -8 | 85(-5.6) | 50 | [13] | [14] | [15] | -34 | -27 | UT | 0.6 | OpenLong? | | (0) | 22 | 39 | 10 | 9 | -0.2,21 | 49 | | 22 | Mar/14 | 14 | 75.22 | 75.07 | 75.36(0.01) | 75.37(-0.07) | 75.19(-0.03) | 75.27 | 0.2 | | -8 | 91(-6.4) | 30 | [4] | [-26] | [36] | -51 | -27 | RG | 0.4 | Wait | | (13) | -13 | 109 | -6 | 8 | -0.4,9 | 49 | | 23 | Mar/14 | 13 | 75.22 | 75.07 | 75.35(0.01) | 75.42(-0.09) | 75.21(-0.11) | 75.08 | -0.6 | | -8 | 97(-3.1) | -45 | [4] | [-64] | [-21] | -75 | -76 | DR | -0.6 | HoldShort | | (4) | -46 | -52 | -16 | -9 | -1.2,5 | 49 | | 24 | Mar/14 | 12 | 75.22 | 75.07 | 75.34(0.01) | 75.49(-0.01) | 75.29(-0.11) | 75.17 | -0.2 | | -8 | 100(-6.5) | -45 | [4] | [-47] | [-25] | -63 | -56 | DR | -0.5 | OpenShort | | (4) | -46 | -57 | -23 | -20 | -0.7,5 | 49 | | 25 | Mar/14 | 11 | 75.22 | 75.07 | 75.33(0.03) | 75.49(0) | 75.37(-0.09) | 75.27 | 0.2 | | -8 | 107(-6.1) | 15 | [13] | [-35] | [12] | -34 | -60 | RG | -0.4 | Wait | | (13) | -38 | 52 | -23 | -15 | -0.2,21 | 49 | | | | |
| 26 | Mar/14 | 9 | 75.22 | 75.07 | 75.31(0.01) | 75.5(-0.01) | 75.44(-0.13) | 75.18 | -0.2 | | -8 | 113(-5.1) | -45 | [4] | [-55] | [-42] | -26 | -61 | DR | -1 | OpenShort? | | (4) | -54 | -104 | -27 | -20 | -0.5,37 | 49 | | 27 | Mar/13 | 15 | 75.24 | 75.06 | 75.3(0.03) | 75.51(0.01) | 75.54(-0.12) | 75.36 | 0.5 | | -8 | 118(0.4) | -50 | [13] | [-45] | [-26] | 6 | -47 | DR | -0.6 | OpenShort? | | (13) | -50 | -65 | -21 | -13 | 0.2,51 | 49 | | 28 | Mar/13 | 14 | 75.24 | 75.06 | 75.28(0.05) | 75.5(0.03) | 75.63(-0.08) | 75.47 | 0.9 | | -8 | 118(-7.6) | -50 | [21] | [-22] | [-21] | 35 | -37 | DR | -0.5 | OpenShort | | (17) | -33 | -52 | -19 | -5 | 0.6,70 | 49 | | 29 | Mar/13 | 13 | 75.24 | 75.06 | 75.24(0.05) | 75.48(0.01) | 75.69(0.07) | 75.56 | 1.3 | | -8 | 125(-4.6) | 10 | [21] | [36] | [-7] | 56 | 9 | CR | -0.4 | HoldShort | | (22) | 29 | -13 | -15 | 3 | 1,81 | 49 | | 30 | Mar/13 | 12 | 75.24 | 75.06 | 75.2(0.05) | 75.47(0.03) | 75.64(0.08) | 75.58 | 1.4 | | -8 | 130(-3.3) | -20 | [21] | [45] | [-32] | 70 | 21 | CR | -0.2 | HoldShort | | (30) | 33 | -91 | -11 | 4 | 1.2,90 | 49 | | | | |
| 31 | Mar/13 | 11 | 75.24 | 75.06 | 75.16(0.07) | 75.45(0.12) | 75.58(0.13) | 75.74 | 2 | | -8 | 133(10.9) | 35 | [29] | [86] | [-8] | 91 | 44 | CR | 0.5 | OpenShort | | (30) | 54 | -30 | 9 | 3 | 1.7,98 | 49 | | 32 | Mar/13 | 10 | 75.24 | 75.06 | 75.11(0.07) | 75.36(0.11) | 75.48(0.15) | 75.79 | 2.2 | | -8 | 122(15.8) | 35 | [29] | [93] | [11] | 100 | 59 | UT | 1 | HoldLong | | (35) | 63 | 22 | 11 | 19 | 2.2,95 | 49 | | 33 | Mar/13 | 9 | 75.24 | 75.06 | 75.06(0.05) | 75.28(0.11) | 75.37(0.12) | 75.75 | 2 | | -8 | 106(18.8) | 35 | [21] | [78] | [93] | 104 | 71 | UT | 1.4 | HoldLong? | | (22) | 50 | 270 | 10 | 17 | 2.6,89 | 49 | | 34 | Mar/10 | 15 | 75.26 | 75.05 | 75.02(0.03) | 75.2(0.05) | 75.28(-0.03) | 75.28 | 0.1 | | -8 | 88(12.1) | -10 | [13] | [1] | [0] | 63 | -6 | RG | 0 | Wait? | | (13) | -13 | 4 | -6 | -3 | 1.2,83 | 42 | | 35 | Mar/10 | 14 | 75.26 | 75.05 | 75(0.03) | 75.16(0.04) | 75.3(-0.01) | 75.27 | 0 | | -8 | 76(2.6) | -15 | [13] | [8] | [-7] | 68 | 9 | CR | -0.1 | HoldShort | | (13) | -4 | -17 | -6 | -3 | 1.3,85 | 42 | | | | |
| 36 | Mar/10 | 13 | 75.26 | 75.05 | 74.98(0.03) | 75.13(0.05) | 75.31(0.09) | 75.3 | 0.1 | | -8 | 73(5) | 35 | [13] | [51] | [3] | 74 | 33 | UT | -0 | OpenLong | | (13) | 38 | 13 | -14 | 12 | 1.6,84 | 42 | | 37 | Mar/10 | 12 | 75.26 | 75.05 | 74.96(0.01) | 75.09(0.04) | 75.24(0.08) | 75.28 | 0.1 | | -8 | 68(4.4) | -5 | [4] | [43] | [2] | 81 | 49 | RG | 0.2 | Wait | | (13) | 33 | 13 | -16 | 5 | 1.7,88 | 42 | | 38 | Mar/10 | 11 | 75.26 | 75.05 | 74.95(0.03) | 75.06(0.08) | 75.18(0.08) | 75.26 | 0 | | -8 | 64(6.3) | 0 | [13] | [53] | [-21] | 87 | 30 | CR | 0.4 | OpenShort | | (13) | 33 | -70 | 7 | 7 | 1.7,94 | 42 | | 39 | Mar/10 | 10 | 75.26 | 75.05 | 74.93(0.03) | 75(0.08) | 75.12(0.12) | 75.38 | 0.4 | | -8 | 57(12.3) | 35 | [13] | [70] | [14] | 116 | 60 | UT | 1.6 | HoldLong | | (13) | 50 | 30 | 17 | 16 | 2.8,96 | 42 | | 40 | Mar/10 | 9 | 75.26 | 75.05 | 74.91(0.03) | 74.94(0.08) | 75.03(0.12) | 75.33 | 0.2 | | -8 | 45(16.5) | 35 | [13] | [70] | [80] | 129 | 60 | UT | 2.4 | HoldLong? | | (13) | 50 | 222 | 27 | 16 | 3.3,96 | 42 | | | | |
| 41 | Mar/9 | 15 | 75.29 | 75.03 | 74.89(-0.01) | 74.88(0.03) | 75.03(0) | 74.95 | -1.1 | | -17 | 28(-1.3) | -50 | [-4] | [3] | [-4] | 66 | 20 | RG | 0.1 | Wait? | | (0) | 0 | -17 | 11 | 1 | 0.8,96 | 37 | | 42 | Mar/9 | 14 | 75.29 | 75.03 | 74.89(0) | 74.86(0.01) | 74.94(0.01) | 74.98 | -1 | | -17 | 30(-1.9) | -50 | [0] | [4] | [8] | 64 | 13 | UR | 0.4 | SmallShort | | (-4) | 4 | 13 | 15 | 9 | 0.9,91 | 37 | | 43 | Mar/9 | 13 | 75.29 | 75.03 | 74.9(-0.01) | 74.85(0.01) | 74.93(0.07) | 74.96 | -1.1 | | -17 | 32(-1.9) | -40 | [-4] | [29] | [14] | 48 | 37 | UR | 0.3 | SmallShort | | (0) | 30 | 30 | 18 | 8 | 0.6,83 | 37 | | 44 | Mar/9 | 12 | 75.29 | 75.03 | 74.91(-0.01) | 74.85(0) | 74.88(0.04) | 74.91 | -1.2 | | -17 | 34(-2.6) | -50 | [-4] | [14] | [2] | 32 | 20 | UR | 0.3 | SmallShort | | (-4) | 17 | -4 | 19 | 8 | 0,82 | 37 | | 45 | Mar/9 | 11 | 75.29 | 75.03 | 74.92(-0.01) | 74.85(0) | 74.85(0.04) | 74.92 | -1.2 | | -17 | 36(-2.5) | -50 | [-4] | [14] | [5] | 19 | 20 | UR | 0.6 | SmallShort | | (-4) | 17 | -4 | 36 | 0 | 0,69 | 37 | | | | |
| 46 | Mar/9 | 10 | 75.29 | 75.03 | 74.93(-0.01) | 74.84(0.01) | 74.82(0.05) | 74.93 | -1.2 | | -17 | 39(-2.3) | -45 | [-4] | [20] | [6] | -5 | 22 | UR | 0.9 | SmallShort | | (-4) | 22 | 0 | 30 | 8 | 0,45 | 37 | | 47 | Mar/9 | 9 | 75.29 | 75.03 | 74.94(-0.01) | 74.84(0) | 74.78(0.01) | 74.93 | -1.2 | | -17 | 41(-2.3) | -20 | [-4] | [1] | [41] | -25 | 12 | UR | 1.2 | SmallShort? | | (-4) | 4 | 109 | 26 | 7 | -0.1,28 | 37 | | 48 | Mar/8 | 15 | 75.34 | 75.07 | 74.95(-0.03) | 74.83(-0.04) | 74.77(-0.04) | 74.74 | -1.8 | | -17 | 43(4.7) | -50 | [-13] | [-33] | [-5] | -89 | -10 | DT | -0.2 | OpenShort? | | (-13) | -17 | 0 | -30 | 5 | -1.6,1 | 30 | | 49 | Mar/8 | 14 | 75.34 | 75.07 | 74.97(-0.03) | 74.86(-0.03) | 74.8(-0.04) | 74.74 | -1.8 | | -17 | 39(2.2) | -50 | [-13] | [-31] | [-5] | -94 | -10 | DT | -0.5 | OpenShort | | (-13) | -17 | 4 | -31 | -11 | -1.8,1 | 30 | | 50 | Mar/8 | 13 | 75.34 | 75.07 | 74.99(-0.01) | 74.88(-0.03) | 74.83(-0.04) | 74.73 | -1.8 | | -17 | 36(3.8) | -50 | [-4] | [-29] | [-16] | -103 | -30 | DT | -0.8 | HoldShort | | (-13) | -17 | -30 | -34 | -3 | -2.1,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|