|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $74.7450 One month high (close): $75.9650
VCSH Daily Change: -0.13% Daily StdDev 0.23% VCSH EMA_5_Trend: -0.04% 10Minute StdDev: $0.137
Latest Price : $74.75(-0.13%) | Fri. Mar 10, 2023($0.2) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0.2)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.7
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 75.34 | 75.07 | 74.95(-0.03) | 74.83(-0.04) | 74.77(-0.04) | 74.74 | -1.8 | | -17 | 39(0.9) | -50 | [-13] | [-33] | [1] | -89 | -11 | DP | -0.2 | OpenShort? | | (-14) | -17 | 0 | 3 | 5 | -1.6,1 | 30 | Sample size 50 Avg positive next hour return: 0.11%(36%) Avg negative next hour return: -0.09%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.83(hourly_sma_10 0.12%) 74.95(hourly_sma_20 0.28%) 75.07(daily_ema_10 0.44%) 75.34(daily_ema_20 0.8%)
|
| | | 2 | Mar/8 | 14 | 75.34 | 75.07 | 74.97(-0.03) | 74.86(-0.03) | 74.8(-0.04) | 74.74 | -1.8 | | -17 | 39(2.2) | -50 | [-13] | [-31] | [0] | -94 | -11 | DT | -0.5 | OpenShort | | (-14) | -17 | 5 | -3 | -11 | -1.8,1 | 30 | | 3 | Mar/8 | 13 | 75.34 | 75.07 | 74.99(-0.01) | 74.88(-0.03) | 74.83(-0.04) | 74.73 | -1.8 | | -17 | 36(3.8) | -50 | [-4] | [-29] | [-12] | -103 | -30 | DT | -0.8 | HoldShort | | (-14) | -17 | -32 | -8 | -3 | -2.1,0 | 30 | | 4 | Mar/8 | 12 | 75.34 | 75.07 | 75(-0.03) | 74.9(-0.05) | 74.86(-0.04) | 74.78 | -1.6 | | -17 | 33(3.5) | -50 | [-13] | [-35] | [-14] | -97 | -11 | DT | -0.7 | OpenShort | | (-14) | -17 | -36 | -7 | -5 | -2,3 | 30 | | 5 | Mar/8 | 11 | 75.34 | 75.07 | 75.02(-0.01) | 74.94(-0.03) | 74.89(-0.01) | 74.84 | -1.5 | | -17 | 29(2.3) | -50 | [-4] | [-16] | [-10] | -85 | -13 | DT | -0.5 | OpenShort | | (-5) | -4 | -32 | 6 | -3 | -1.8,10 | 30 | | | | |
| 6 | Mar/8 | 10 | 75.34 | 75.07 | 75.03(-0.01) | 74.96(-0.03) | 74.9(-0.03) | 74.89 | -1.3 | | -17 | 27(1.8) | -50 | [-4] | [-24] | [-6] | -78 | -18 | DT | -0.1 | OpenShort | | (-5) | -13 | -23 | 9 | -3 | -1.5,10 | 30 | | 7 | Mar/8 | 9 | 75.34 | 75.07 | 75.03(0) | 74.98(-0.01) | 74.92(-0.01) | 74.93 | -1.2 | | -17 | 25(1) | -25 | [0] | [-10] | [14] | -75 | -12 | DP | 0.1 | OpenShort? | | (-5) | -4 | 36 | 7 | 5 | -1.3,8 | 30 | | 8 | Mar/7 | 15 | 75.4 | 75.13 | 75.04(-0.03) | 74.99(-0.04) | 74.93(-0.03) | 74.87 | -1.6 | | -17 | 24(2.6) | -50 | [-13] | [-29] | [-8] | -103 | 2 | DT | -0.7 | HoldShort? | | (0) | -13 | -18 | -8 | -11 | -2.1,0 | 30 | | 9 | Mar/7 | 14 | 75.4 | 75.13 | 75.04(0) | 75.02(-0.03) | 74.95(-0.05) | 74.9 | -1.5 | | -17 | 21(1.4) | -50 | [0] | [-32] | [-9] | -106 | -32 | DR | -0.7 | HoldShort | | (-5) | -22 | -18 | -18 | -3 | -2.3,2 | 30 | | 10 | Mar/7 | 13 | 75.4 | 75.13 | 75.04(0) | 75.04(-0.03) | 74.99(-0.04) | 74.93 | -1.4 | | -17 | 20(-0.7) | -50 | [0] | [-28] | [-11] | -97 | -30 | DR | -0.9 | HoldShort | | (0) | -17 | -23 | -22 | -3 | -2,3 | 30 | | | | |
| 11 | Mar/7 | 12 | 75.4 | 75.13 | 75.06(0.01) | 75.06(-0.03) | 75.02(-0.03) | 74.97 | -1.3 | | -17 | 21(-1.8) | -45 | [4] | [-22] | [-7] | -80 | -27 | DR | -0.7 | HoldShort | | (0) | -13 | 0 | -40 | -3 | -1.3,3 | 30 | | 12 | Mar/7 | 11 | 75.4 | 75.13 | 75.06(0) | 75.08(-0.01) | 75.04(-0.03) | 74.97 | -1.3 | | -17 | 22(-2.2) | -50 | [0] | [-19] | [-4] | -53 | -17 | DR | -0.9 | OpenShort | | (0) | -13 | 5 | -26 | -9 | -1.1,25 | 30 | | 13 | Mar/7 | 10 | 75.4 | 75.13 | 75.05(0.01) | 75.09(-0.03) | 75.06(-0.04) | 74.96 | -1.3 | | -17 | 25(-2) | -50 | [4] | [-27] | [-35] | -31 | -29 | DR | -1.2 | OpenShort | | (5) | -17 | -91 | -24 | -9 | -1.1,47 | 30 | | 14 | Mar/7 | 9 | 75.4 | 75.13 | 75.04(0.01) | 75.09(0) | 75.06(0) | 75.11 | -0.9 | | -17 | 27(-2.7) | -30 | [4] | [-3] | [7] | 40 | 1 | RG | 0.2 | Wait? | | (5) | 0 | 23 | -6 | 0 | 0.8,70 | 30 | | 15 | Mar/6 | 15 | 75.47 | 75.18 | 75.03(0.01) | 75.09(0) | 75.09(-0.03) | 75.07 | -1.2 | | -17 | 29(-2.4) | -45 | [4] | [-16] | [-2] | 26 | -7 | DR | -0.2 | OpenShort? | | (5) | -13 | 0 | -14 | 0 | 0.4,66 | 29 | | | | |
| 16 | Mar/6 | 14 | 75.47 | 75.18 | 75.02(0.01) | 75.11(0.01) | 75.11(-0.01) | 75.07 | -1.2 | | -17 | 32(-0.7) | -45 | [4] | [-5] | [-9] | 42 | -2 | DR | -0.4 | OpenShort | | (5) | -4 | -18 | -12 | -7 | 0.5,79 | 29 | | 17 | Mar/6 | 13 | 75.47 | 75.18 | 75.01(0.01) | 75.11(0) | 75.11(0) | 75.1 | -1.1 | | -17 | 32(-0.1) | -45 | [4] | [-3] | [-3] | 58 | 1 | DR | -0.2 | OpenShort | | (5) | 0 | -5 | -11 | 1 | 0.8,88 | 29 | | 18 | Mar/6 | 12 | 75.47 | 75.18 | 75(0.01) | 75.1(0.01) | 75.11(0) | 75.11 | -1.1 | | -17 | 33(0.3) | -45 | [4] | [-1] | [-3] | 69 | 1 | DR | -0.1 | OpenShort | | (5) | 0 | -5 | -8 | 0 | 1,94 | 29 | | 19 | Mar/6 | 11 | 75.47 | 75.18 | 74.99(0.01) | 75.09(0.03) | 75.11(0) | 75.12 | -1.1 | | -17 | 32(1.1) | -45 | [4] | [4] | [-6] | 77 | 11 | CR | 0 | OpenShort | | (14) | 0 | -14 | -5 | -4 | 1.2,97 | 29 | | 20 | Mar/6 | 10 | 75.47 | 75.18 | 74.98(0.01) | 75.07(0.03) | 75.12(0.03) | 75.14 | -1 | | -17 | 31(2.2) | -20 | [4] | [17] | [1] | 90 | 18 | RG | 0.2 | Wait | | (5) | 13 | 0 | 4 | 3 | 1.6,100 | 29 | | | | |
| 21 | Mar/6 | 9 | 75.47 | 75.18 | 74.97(0.01) | 75.05(0.03) | 75.1(0.03) | 75.14 | -1 | | -17 | 29(1.9) | -10 | [4] | [17] | [8] | 94 | 18 | RG | 0.4 | Wait? | | (5) | 13 | 18 | 8 | 3 | 1.8,99 | 29 | | 22 | Mar/3 | 15 | 75.54 | 75.23 | 74.96(-0.01) | 75.03(0.04) | 75.08(0.01) | 75.11 | -1.2 | | -17 | 27(-3.1) | -50 | [-4] | [9] | [3] | 92 | 32 | UR | 0.3 | SmallShort? | | (0) | 4 | 5 | 12 | -4 | 1.7,99 | 29 | | 23 | Mar/3 | 14 | 75.54 | 75.23 | 74.97(-0.01) | 75(0.03) | 75.07(0.01) | 75.1 | -1.2 | | -17 | 30(-4.8) | -50 | [-4] | [7] | [3] | 79 | 32 | UR | 0.3 | SmallShort | | (-5) | 4 | 0 | 16 | 3 | 1.2,99 | 29 | | 24 | Mar/3 | 13 | 75.54 | 75.23 | 74.98(-0.01) | 74.98(0.03) | 75.06(0.04) | 75.1 | -1.2 | | -17 | 35(-3.4) | -50 | [-4] | [20] | [9] | 70 | 39 | UR | 0.3 | SmallShort | | (-5) | 17 | 14 | 22 | 4 | 1,95 | 29 | | 25 | Mar/3 | 12 | 75.54 | 75.23 | 74.99(-0.01) | 74.96(0.04) | 75.03(0.05) | 75.08 | -1.3 | | -17 | 38(-3.3) | -45 | [-4] | [27] | [11] | 56 | 31 | UR | 0.4 | SmallShort | | (-5) | 22 | 23 | 17 | 3 | 0.7,88 | 29 | | | | |
| 26 | Mar/3 | 11 | 75.54 | 75.23 | 75(-0.01) | 74.93(0.01) | 74.99(0.03) | 75.04 | -1.4 | | -17 | 42(-2.5) | -45 | [-4] | [11] | [10] | 30 | 27 | UR | 0.3 | SmallShort | | (-5) | 13 | 14 | 26 | 9 | 0.3,72 | 29 | | 27 | Mar/3 | 10 | 75.54 | 75.23 | 75.01(-0.01) | 74.92(0.01) | 74.97(0.04) | 75.02 | -1.4 | | -17 | 44(-3) | -50 | [-4] | [16] | [-7] | 4 | 19 | RG | 0.3 | Wait | | (-5) | 17 | -32 | 20 | 9 | 0.1,51 | 29 | | 28 | Mar/3 | 9 | 75.54 | 75.23 | 75.02(-0.03) | 74.91(0.03) | 74.94(0.05) | 75.07 | -1.3 | | -17 | 47(-2.7) | -50 | [-13] | [22] | [30] | 4 | 50 | UR | 0.8 | SmallShort? | | (-5) | 22 | 77 | 22 | 9 | 0.3,46 | 29 | | 29 | Mar/2 | 15 | 75.59 | 75.26 | 75.04(-0.01) | 74.91(0) | 74.9(0.03) | 74.94 | -1.6 | | -22 | 50(4.6) | -45 | [-4] | [8] | [7] | -47 | 7 | UR | 0.2 | SmallShort? | | (-14) | 13 | 18 | 8 | 0 | -0.6,18 | 21 | | 30 | Mar/2 | 14 | 75.59 | 75.26 | 75.05(-0.03) | 74.91(0) | 74.88(0.01) | 74.91 | -1.7 | | -22 | 45(-0.6) | -50 | [-13] | [-3] | [3] | -57 | 11 | DP | 0.2 | OpenShort | | (-14) | 4 | 5 | 8 | 7 | -0.8,13 | 21 | | | | |
| 31 | Mar/2 | 13 | 75.59 | 75.26 | 75.07(-0.03) | 74.89(-0.01) | 74.88(0) | 74.9 | -1.7 | | -22 | 46(-0.2) | -50 | [-13] | [-9] | [6] | -63 | 9 | DP | 0.2 | OpenShort | | (-14) | 0 | 14 | 8 | -1 | -0.9,10 | 21 | | 32 | Mar/2 | 12 | 75.59 | 75.26 | 75.09(-0.03) | 74.9(-0.05) | 74.88(0) | 74.88 | -1.7 | | -22 | 46(0.6) | -50 | [-13] | [-18] | [4] | -72 | -1 | DP | 0.1 | OpenShort | | (-14) | 0 | 5 | 8 | 9 | -1.1,6 | 21 | | 33 | Mar/2 | 11 | 75.59 | 75.26 | 75.11(-0.03) | 74.94(-0.05) | 74.87(-0.01) | 74.87 | -1.8 | | -22 | 45(0.8) | -50 | [-13] | [-22] | [6] | -80 | -4 | DP | 0 | OpenShort | | (-14) | -4 | 14 | 4 | 9 | -1.3,3 | 21 | | 34 | Mar/2 | 10 | 75.59 | 75.26 | 75.13(-0.03) | 74.98(-0.07) | 74.88(-0.03) | 74.85 | -1.8 | | -22 | 45(2.9) | -50 | [-13] | [-36] | [2] | -87 | -18 | DP | -0.2 | OpenShort | | (-14) | -13 | 5 | 3 | -5 | -1.5,1 | 21 | | 35 | Mar/2 | 9 | 75.59 | 75.26 | 75.15(-0.01) | 75.03(-0.05) | 74.9(-0.03) | 74.84 | -1.8 | | -22 | 42(3.7) | -50 | [-4] | [-29] | [-12] | -95 | -38 | DT | -0.4 | OpenShort? | | (-14) | -13 | -36 | 3 | -7 | -1.8,0 | 21 | | | | |
| 36 | Mar/1 | 15 | 75.66 | 75.32 | 75.16(-0.03) | 75.07(-0.04) | 74.92(-0.03) | 74.9 | -1.9 | | -22 | 38(2.9) | -50 | [-13] | [-29] | [1] | -93 | -8 | DP | -0.1 | OpenShort? | | (-14) | -13 | 0 | 5 | -4 | -1.7,0 | 19 | | 37 | Mar/1 | 14 | 75.66 | 75.32 | 75.18(-0.01) | 75.1(-0.05) | 74.94(-0.09) | 74.9 | -1.9 | | -22 | 35(3.6) | -50 | [-4] | [-55] | [-2] | -97 | -52 | DT | -0.3 | OpenShort | | (-5) | -39 | -5 | -1 | -5 | -1.9,1 | 19 | | 38 | Mar/1 | 13 | 75.66 | 75.32 | 75.19(-0.04) | 75.14(-0.05) | 75.01(-0.11) | 74.91 | -1.8 | | -22 | 32(2.1) | -50 | [-17] | [-67] | [-9] | -104 | -28 | DT | -0.8 | HoldShort | | (-14) | -48 | -18 | -14 | -12 | -2.2,1 | 19 | | 39 | Mar/1 | 12 | 75.66 | 75.32 | 75.22(-0.03) | 75.18(-0.04) | 75.09(-0.08) | 74.94 | -1.8 | | -22 | 29(2.1) | -50 | [-13] | [-51] | [-6] | -107 | -31 | DT | -1.2 | HoldShort | | (-14) | -35 | 5 | -42 | -12 | -2.3,1 | 19 | | 40 | Mar/1 | 10 | 75.66 | 75.32 | 75.24(-0.03) | 75.21(-0.05) | 75.15(-0.09) | 74.93 | -1.8 | | -22 | 27(5.4) | -50 | [-13] | [-57] | [-25] | -93 | -33 | DT | -2 | OpenShort | | (-18) | -39 | -55 | -32 | -19 | -2.8,27 | 19 | | | | |
| 41 | Mar/1 | 9 | 75.66 | 75.32 | 75.26(-0.03) | 75.25(-0.03) | 75.22(-0.07) | 75.02 | -1.6 | | -22 | 22(4) | -50 | [-13] | [-44] | [-57] | -63 | -18 | DT | -2.2 | OpenShort? | | (-14) | -30 | -159 | -18 | -11 | -2.7,55 | 19 | | 42 | Feb/28 | 15 | 75.73 | 75.39 | 75.28(-0.01) | 75.25(0) | 75.22(0) | 75.28 | -1.1 | | -22 | 18(-1.5) | -50 | [-4] | [-4] | [2] | 19 | 9 | DP | 0.1 | OpenShort? | | (0) | 0 | 0 | 13 | 0 | 0,69 | 26 | | 43 | Feb/28 | 14 | 75.73 | 75.39 | 75.28(0) | 75.25(0) | 75.22(0) | 75.28 | -1.1 | | -22 | 19(-0.7) | -45 | [0] | [-3] | [3] | 3 | 0 | DP | 0.1 | OpenShort | | (-5) | 0 | 5 | 10 | -1 | -0.1,55 | 26 | | 44 | Feb/28 | 13 | 75.73 | 75.39 | 75.29(-0.01) | 75.27(0.01) | 75.27(-0.01) | 75.27 | -1.2 | | -22 | 20(-0.5) | -50 | [-4] | [-7] | [0] | -8 | 7 | DT | 0 | OpenShort | | (-5) | -4 | 0 | 0 | 1 | -0.2,47 | 26 | | 45 | Feb/28 | 11 | 75.73 | 75.39 | 75.29(0) | 75.26(0.01) | 75.28(0.01) | 75.27 | -1.2 | | -22 | 21(0) | -40 | [0] | [3] | [5] | -21 | 2 | UR | -0.1 | SmallShort | | (0) | 4 | 18 | -3 | -5 | -0.4,39 | 26 | | | | |
| 46 | Feb/28 | 10 | 75.73 | 75.39 | 75.3(-0.01) | 75.26(0) | 75.27(-0.01) | 75.24 | -1.2 | | -22 | 21(-0.1) | -50 | [-4] | [-9] | [-11] | -27 | -3 | DT | -0.4 | OpenShort | | (-5) | -4 | -32 | -1 | 0 | -0.7,41 | 26 | | 47 | Feb/27 | 15 | 75.78 | 75.44 | 75.3(0) | 75.25(0.01) | 75.27(0) | 75.29 | -1.2 | | -22 | 21(-0.8) | -50 | [0] | [-1] | [1] | -8 | 0 | DP | 0.1 | OpenShort? | | (0) | 0 | 0 | 7 | 1 | -0.2,47 | 21 | | 48 | Feb/27 | 14 | 75.78 | 75.44 | 75.31(-0.01) | 75.24(-0.01) | 75.27(0) | 75.29 | -1.2 | | -22 | 22(-0.5) | -50 | [-4] | [-7] | [1] | -11 | 9 | DP | 0.1 | OpenShort | | (-5) | 0 | 5 | -4 | 7 | -0.2,44 | 21 | | 49 | Feb/27 | 13 | 75.78 | 75.44 | 75.32(-0.01) | 75.25(-0.03) | 75.28(0.04) | 75.28 | -1.3 | | -22 | 22(-0.2) | -50 | [-4] | [6] | [4] | -23 | 9 | UR | 0 | SmallShort | | (0) | 17 | 14 | -8 | 5 | -0.5,40 | 21 | | 50 | Feb/27 | 12 | 75.78 | 75.44 | 75.32(0) | 75.27(-0.01) | 75.25(0.01) | 75.26 | -1.3 | | -22 | 22(0) | -45 | [0] | [-1] | [-1] | -30 | -8 | DR | 0.1 | OpenShort | | (-5) | 4 | 0 | -10 | 5 | -0.8,40 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|