|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.1500 One month high (close): $75.8050
VCSH Daily Change: 0.62% Daily StdDev 0.26% VCSH EMA_5_Trend: 0.16% 10Minute StdDev: $0.1619
Latest Price : $75.74(0.62%) | Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 75.5 | 75.39 | 75.42(0.04) | 75.5(0.07) | 75.66(0.05) | 75.73 | 1.1 | | -0 | 78(6.7) | 50 | [15] | [38] | [9] | 98 | 10 | UT | 0.4 | OpenLong? | | (11) | 19 | 25 | -2 | 7 | 1.9,100 | 50 | Sample size 50 Avg positive next hour return: 0.1%(42%) Avg negative next hour return: -0.08%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.5(daily_ema_20 -0.3%) 75.5(hourly_sma_10 -0.3%) 75.42(hourly_sma_20 -0.41%) 75.39(daily_ema_10 -0.45%)
Resistance Levels:
|
| | | 2 | Jan/6 | 14 | 75.5 | 75.39 | 75.39(0.03) | 75.45(0.07) | 75.62(0.08) | 75.68 | 0.9 | | -0 | 71(6.3) | 50 | [12] | [49] | [3] | 98 | 29 | UT | 0.4 | OpenLong | | (11) | 31 | 11 | -4 | 5 | 1.9,100 | 50 | | 3 | Jan/6 | 13 | 75.5 | 75.39 | 75.37(0.01) | 75.4(0.05) | 75.56(0.11) | 75.66 | 0.8 | | -0 | 65(6.9) | 45 | [4] | [54] | [7] | 103 | 59 | UT | 0.7 | HoldLong | | (11) | 42 | 14 | 7 | 15 | 2.1,100 | 50 | | 4 | Jan/6 | 12 | 75.5 | 75.39 | 75.36(0.03) | 75.36(0.04) | 75.48(0.09) | 75.63 | 0.6 | | -0 | 58(7.9) | 50 | [12] | [47] | [7] | 105 | 32 | UT | 1.2 | HoldLong | | (11) | 35 | 4 | 27 | 17 | 2.2,100 | 50 | | 5 | Jan/6 | 11 | 75.5 | 75.39 | 75.34(0.03) | 75.33(0.04) | 75.41(0.09) | 75.62 | 0.6 | | -0 | 50(10.6) | 50 | [12] | [47] | [24] | 110 | 32 | UT | 2 | HoldLong | | (11) | 35 | 46 | 44 | 19 | 2.7,92 | 50 | | | | |
| 6 | Jan/6 | 10 | 75.5 | 75.39 | 75.32(0.01) | 75.3(0.01) | 75.34(0.07) | 75.52 | 0.1 | | -0 | 40(5.8) | 45 | [4] | [31] | [30] | 82 | 38 | UT | 2.2 | OpenLong | | (4) | 27 | 71 | 31 | 16 | 2.4,72 | 50 | | 7 | Jan/6 | 9 | 75.5 | 75.39 | 75.32(0) | 75.3(0) | 75.29(0.05) | 75.37 | -0.6 | | -0 | 34(-0.1) | 40 | [0] | [21] | [20] | 25 | 23 | UR | 1.1 | SmallShort? | | (0) | 19 | 46 | 21 | 8 | 0.8,55 | 50 | | 8 | Jan/5 | 15 | 75.48 | 75.36 | 75.31(0.01) | 75.29(-0.03) | 75.25(0.03) | 75.27 | -1.1 | | -4 | 34(-4.2) | 10 | [4] | [6] | [-3] | -22 | -13 | CR | 0.3 | HoldShort? | | (0) | 12 | -14 | 11 | -3 | -0.6,43 | 37 | | 9 | Jan/5 | 14 | 75.48 | 75.36 | 75.31(0) | 75.29(0) | 75.23(-0.01) | 75.3 | -0.9 | | -4 | 38(-3.6) | -10 | [0] | [-5] | [8] | -12 | -3 | DP | 0.9 | OpenShort | | (4) | -4 | 18 | 11 | 0 | 0,38 | 37 | | 10 | Jan/5 | 12 | 75.48 | 75.36 | 75.3(0.01) | 75.31(-0.03) | 75.24(-0.04) | 75.26 | -1.1 | | -4 | 42(-1.5) | 5 | [4] | [-23] | [5] | -38 | -34 | RG | 0.2 | Wait | | (0) | -17 | 14 | -2 | 4 | -0.5,25 | 37 | | | | |
| 11 | Jan/5 | 11 | 75.48 | 75.36 | 75.3(0) | 75.33(-0.01) | 75.27(-0.04) | 75.23 | -1.3 | | -4 | 43(-2.7) | -30 | [0] | [-20] | [-2] | -55 | -22 | DR | -0.5 | OpenShort | | (0) | -17 | 14 | -35 | -8 | -0.7,13 | 37 | | 12 | Jan/5 | 10 | 75.48 | 75.36 | 75.3(0) | 75.33(0) | 75.3(-0.04) | 75.2 | -1.4 | | -4 | 46(-1.6) | -25 | [0] | [-18] | [-1] | -45 | -22 | DR | -1.1 | OpenShort | | (4) | -17 | 18 | -32 | -15 | -1,30 | 37 | | 13 | Jan/5 | 9 | 75.48 | 75.36 | 75.3(0) | 75.34(-0.01) | 75.33(-0.07) | 75.16 | -1.6 | | -4 | 47(0.4) | -45 | [0] | [-32] | [-41] | -33 | -40 | DR | -1.8 | OpenShort? | | (0) | -29 | -104 | -33 | -9 | -1.4,52 | 37 | | 14 | Jan/4 | 15 | 75.49 | 75.39 | 75.29(0.01) | 75.35(0.01) | 75.33(0) | 75.38 | -0.5 | | -4 | 47(0.3) | -0 | [4] | [2] | [3] | 51 | -2 | RG | 0 | Wait? | | (4) | 0 | 11 | -5 | 1 | 1,76 | 49 | | 15 | Jan/4 | 14 | 75.49 | 75.39 | 75.28(0.01) | 75.34(0.01) | 75.38(-0.01) | 75.36 | -0.6 | | -4 | 47(0) | -25 | [4] | [-2] | [-7] | 52 | -4 | DR | -0.2 | OpenShort | | (4) | -4 | -14 | -9 | -7 | 0.9,79 | 49 | | | | |
| 16 | Jan/4 | 13 | 75.49 | 75.39 | 75.27(0.01) | 75.34(0) | 75.39(0.03) | 75.39 | -0.5 | | -4 | 47(1) | -15 | [4] | [12] | [-0] | 67 | 17 | RG | 0 | Wait | | (4) | 12 | 4 | -8 | 1 | 1.3,84 | 49 | | 17 | Jan/4 | 12 | 75.49 | 75.39 | 75.26(0.01) | 75.34(0) | 75.37(0.03) | 75.38 | -0.5 | | -4 | 46(1.8) | -20 | [4] | [12] | [-4] | 67 | 17 | CR | 0.1 | HoldShort | | (4) | 12 | -4 | -18 | 8 | 1.3,84 | 49 | | 18 | Jan/4 | 11 | 75.49 | 75.39 | 75.25(0.01) | 75.33(0.04) | 75.35(0.03) | 75.39 | -0.5 | | -4 | 44(2.8) | 0 | [4] | [20] | [3] | 80 | 17 | RG | 0.5 | Wait | | (4) | 12 | 0 | 15 | 3 | 1.6,90 | 49 | | 19 | Jan/4 | 10 | 75.49 | 75.39 | 75.24(0.01) | 75.3(0.03) | 75.33(0.04) | 75.39 | -0.5 | | -4 | 41(4.8) | -10 | [4] | [22] | [-3] | 90 | 20 | CR | 0.7 | OpenShort | | (4) | 16 | -18 | 19 | -4 | 1.8,95 | 49 | | 20 | Jan/4 | 9 | 75.49 | 75.39 | 75.23(0.01) | 75.28(0.03) | 75.3(0.04) | 75.43 | -0.3 | | -4 | 36(6.3) | 25 | [4] | [22] | [30] | 120 | 30 | UT | 1.8 | HoldLong? | | (4) | 16 | 71 | 30 | 11 | 2.8,100 | 49 | | | | |
| 21 | Jan/3 | 15 | 75.5 | 75.43 | 75.23(0) | 75.26(0.03) | 75.27(-0.01) | 75.28 | -1.1 | | -4 | 30(0.7) | -35 | [0] | [0] | [-0] | 35 | 7 | DT | 0.2 | OpenShort? | | (0) | -4 | 0 | 0 | -5 | 1,60 | 45 | | 22 | Jan/3 | 14 | 75.5 | 75.43 | 75.23(0) | 75.24(0.01) | 75.28(-0.03) | 75.28 | -1.1 | | -4 | 29(0.8) | -45 | [0] | [-12] | [0] | 33 | 2 | DT | 0 | OpenShort | | (0) | -12 | 4 | -5 | 1 | 1,58 | 45 | | 23 | Jan/3 | 13 | 75.5 | 75.43 | 75.23(0) | 75.23(0.01) | 75.3(0.03) | 75.27 | -1.2 | | -4 | 29(0.6) | -30 | [0] | [12] | [-2] | 30 | 18 | CR | -0.5 | HoldShort | | (0) | 12 | 0 | -15 | 1 | 0.9,57 | 45 | | 24 | Jan/3 | 12 | 75.5 | 75.43 | 75.23(0) | 75.22(0.01) | 75.28(0.03) | 75.27 | -1.2 | | -4 | 28(0) | -30 | [0] | [12] | [-4] | 34 | 18 | CR | -0.2 | HoldShort | | (4) | 12 | 0 | -23 | 1 | 0.9,61 | 45 | | 25 | Jan/3 | 11 | 75.5 | 75.43 | 75.23(0) | 75.21(0.01) | 75.26(0.03) | 75.27 | -1.2 | | -4 | 28(-1.6) | -25 | [0] | [12] | [1] | 49 | 18 | UR | 0.2 | SmallShort | | (0) | 12 | -14 | 29 | 8 | 0.9,76 | 45 | | | | |
| 26 | Jan/3 | 10 | 75.5 | 75.43 | 75.23(0) | 75.2(0.01) | 75.24(0.04) | 75.3 | -1 | | -4 | 30(-6.8) | -25 | [0] | [16] | [-3] | 75 | 21 | CR | 1 | HoldShort | | (0) | 16 | -32 | 44 | 1 | 1.4,90 | 45 | | 27 | Jan/3 | 9 | 75.5 | 75.43 | 75.22(-0.01) | 75.19(0.03) | 75.21(0.07) | 75.37 | -0.6 | | -4 | 36(-5.1) | -15 | [-4] | [31] | [37] | 103 | 51 | UR | 2.2 | SmallShort? | | (-4) | 28 | 89 | 40 | 9 | 2.1,100 | 45 | | 28 | Dec/30 | 15 | 75.51 | 75.48 | 75.23(-0.01) | 75.17(-0.01) | 75.21(0) | 75.18 | -1.7 | | -4 | 41(-8.1) | -30 | [-4] | [-5] | [4] | -37 | 1 | DP | 0.2 | OpenShort? | | (-4) | 0 | 14 | -9 | 8 | -0.6,28 | 41 | | 29 | Dec/30 | 14 | 75.51 | 75.48 | 75.24(-0.01) | 75.17(0) | 75.16(-0.01) | 75.15 | -1.9 | | -4 | 50(-1.4) | -50 | [-4] | [-7] | [-9] | -58 | -2 | DT | -0.1 | OpenShort | | (-11) | -4 | -18 | -17 | -1 | -1,17 | 41 | | 30 | Dec/30 | 13 | 75.51 | 75.48 | 75.25(-0.04) | 75.18(-0.01) | 75.16(0) | 75.19 | -1.7 | | -4 | 51(-17.3) | -50 | [-16] | [-8] | [6] | -18 | 35 | DP | 0.2 | OpenShort | | (-4) | 0 | 25 | -14 | -1 | -0.6,47 | 41 | | | | |
| 31 | Dec/30 | 12 | 75.51 | 75.48 | 75.28(-0.03) | 75.19(-0.01) | 75.17(-0.01) | 75.14 | -1.9 | | -4 | 68(-11) | -50 | [-12] | [-11] | [-4] | -11 | 11 | DT | -0.2 | OpenShort | | (-11) | -4 | -4 | -14 | -1 | -1.1,67 | 41 | | 32 | Dec/30 | 11 | 75.51 | 75.48 | 75.3(-0.04) | 75.2(-0.01) | 75.18(-0.01) | 75.15 | -1.9 | | -4 | 79(-8.2) | -50 | [-16] | [-12] | [0] | -8 | 22 | DT | -0.2 | OpenShort | | (-14) | -4 | -11 | 23 | 0 | -1,67 | 41 | | 33 | Dec/30 | 10 | 75.51 | 75.48 | 75.33(-0.03) | 75.2(0) | 75.18(0) | 75.17 | -1.8 | | -4 | 87(-7.2) | -50 | [-12] | [-5] | [-0] | 25 | 14 | DT | -0.1 | OpenShort | | (-14) | 0 | -18 | 34 | -1 | -1,100 | 41 | | 34 | Dec/30 | 9 | 75.51 | 75.48 | 75.35(-0.04) | 75.21(-0.01) | 75.19(-0.01) | 75.21 | -1.6 | | -4 | 95(-4.8) | -45 | [-16] | [-12] | [11] | 30 | 22 | DP | 0.1 | OpenShort? | | (-11) | -4 | 14 | 36 | 0 | -0.8,100 | 41 | | 35 | Dec/28 | 15 | 75.53 | 75.53 | 75.38(-0.03) | 75.22(-0.01) | 75.2(-0.03) | 75.18 | -2.1 | | -0 | 99(-13.7) | -45 | [-12] | [-19] | [-0] | -78 | -5 | DT | -0.1 | HoldShort? | | (-14) | -12 | 0 | -0 | -3 | -1.1,0 | 36 | | | | |
| 36 | Dec/28 | 14 | 75.53 | 75.53 | 75.4(-0.03) | 75.23(-0.04) | 75.2(0) | 75.18 | -2.1 | | -0 | 113(0.9) | -45 | [-12] | [-13] | [-3] | -78 | 4 | DT | -0.2 | HoldShort | | (-11) | 0 | -11 | -0 | 4 | -1.1,0 | 36 | | 37 | Dec/28 | 12 | 75.53 | 75.53 | 75.42(-0.04) | 75.26(-0.03) | 75.22(-0.01) | 75.2 | -1.9 | | -0 | 112(0.8) | -50 | [-16] | [-16] | [-3] | -78 | 12 | DT | -0.1 | HoldShort | | (-14) | -4 | -4 | -12 | -3 | -1.2,2 | 36 | | 38 | Dec/28 | 11 | 75.53 | 75.53 | 75.45(-0.03) | 75.28(-0.04) | 75.22(0) | 75.21 | -1.9 | | -0 | 111(3.2) | -45 | [-12] | [-13] | [-2] | -77 | 4 | DT | -0.1 | OpenShort | | (-11) | 0 | -11 | 5 | 4 | -1.3,6 | 36 | | 39 | Dec/28 | 10 | 75.53 | 75.53 | 75.47(-0.01) | 75.31(-0.01) | 75.23(-0.01) | 75.23 | -1.8 | | -0 | 108(3.8) | -15 | [-4] | [-9] | [-5] | -77 | -22 | DT | 0 | OpenShort | | (-11) | -4 | -18 | 7 | -3 | -1.3,6 | 36 | | 40 | Dec/28 | 9 | 75.53 | 75.53 | 75.48(-0.03) | 75.32(-0.05) | 75.24(-0.01) | 75.27 | -1.5 | | -0 | 104(3.3) | -25 | [-12] | [-19] | [13] | -43 | 1 | DP | 0.2 | OpenShort? | | (-11) | -4 | 29 | 20 | 3 | -1.2,37 | 36 | | | | |
| 41 | Dec/27 | 15 | 75.53 | 75.59 | 75.5(-0.03) | 75.36(-0.07) | 75.25(-0.05) | 75.21 | -1.8 | | 0 | 101(12.3) | -50 | [-12] | [-38] | [-0] | -93 | -20 | DT | -0.2 | OpenShort? | | (-11) | -20 | -4 | 4 | 1 | -1.7,0 | 48 | | 42 | Dec/27 | 14 | 75.53 | 75.59 | 75.52(-0.03) | 75.41(-0.05) | 75.29(-0.07) | 75.22 | -1.7 | | 0 | 89(8) | -50 | [-11] | [-39] | [-2] | -98 | -27 | DT | -0.4 | OpenShort | | (-11) | -26 | -4 | -0 | -7 | -1.9,0 | 48 | | 43 | Dec/27 | 12 | 75.53 | 75.59 | 75.54(-0.03) | 75.45(-0.07) | 75.34(-0.05) | 75.23 | -1.7 | | 0 | 81(9.5) | -50 | [-11] | [-35] | [-7] | -103 | -22 | DT | -0.8 | HoldShort | | (-11) | -19 | -14 | -11 | -5 | -2.1,0 | 48 | | 44 | Dec/27 | 11 | 75.53 | 75.59 | 75.56(-0.01) | 75.5(-0.05) | 75.38(-0.04) | 75.26 | -1.5 | | 0 | 71(10) | -40 | [-4] | [-26] | [-13] | -104 | -40 | DT | -0.9 | HoldShort | | (-4) | -15 | -29 | -13 | -13 | -2.3,4 | 48 | | 45 | Dec/27 | 10 | 75.53 | 75.59 | 75.56(0) | 75.54(-0.04) | 75.41(-0.08) | 75.32 | -1.2 | | 0 | 61(5.7) | -25 | [0] | [-38] | [-19] | -97 | -51 | DR | -0.8 | HoldShort | | (-4) | -30 | -46 | -16 | -12 | -2.3,11 | 48 | | | | |
| 46 | Dec/23 | 12 | 75.53 | 75.62 | 75.56(0) | 75.57(-0.03) | 75.47(-0.07) | 75.42 | -0.6 | | 4 | 56(3.5) | 5 | [0] | [-32] | [-8] | -71 | -38 | DR | -0.5 | OpenShort | | (0) | -26 | -18 | -11 | -3 | -1.5,17 | 54 | | 47 | Dec/23 | 11 | 75.53 | 75.62 | 75.56(0) | 75.59(-0.03) | 75.52(-0.05) | 75.46 | -0.4 | | 4 | 52(-0.8) | 20 | [0] | [-23] | [-4] | -65 | -23 | DR | -0.6 | OpenShort | | (0) | -18 | 11 | -42 | -9 | -1.1,13 | 54 | | 48 | Dec/23 | 10 | 75.53 | 75.62 | 75.56(0) | 75.61(-0.03) | 75.56(-0.08) | 75.44 | -0.5 | | 4 | 53(1.4) | 25 | [0] | [-34] | [5] | -49 | -40 | RG | -1.2 | SmallLong | | (0) | -29 | 25 | -16 | -11 | -1.3,34 | 54 | | 49 | Dec/23 | 9 | 75.53 | 75.62 | 75.56(0) | 75.63(-0.03) | 75.62(-0.07) | 75.39 | -0.7 | | 4 | 52(0.3) | -5 | [0] | [-30] | [-46] | -38 | -38 | DR | -2.4 | OpenShort? | | (0) | -25 | -129 | -13 | -16 | -1.8,57 | 54 | | 50 | Dec/22 | 15 | 75.52 | 75.62 | 75.56(0) | 75.65(0.01) | 75.62(0) | 75.66 | 0.7 | | 4 | 51(1) | 10 | [0] | [2] | [2] | 61 | 10 | UR | -0.1 | SmallShort? | | (4) | 0 | -4 | 20 | 0 | 0.9,88 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|