|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $74.8250 One month high (close): $75.6550
VCSH Daily Change: -0.05% Daily StdDev 0.29% VCSH EMA_5_Trend: 0.03% 10Minute StdDev: $0.0476
Latest Price : $75.45(-0.05%) | Wed. Dec 14, 2022($0.1) Tue. Dec 13, 2022($0.1) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.1) Mon. Dec 5, 2022($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.7
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 75.29 | 75.46 | 75.53(-0.01) | 75.5(-0.01) | 75.46(-0.04) | 75.44 | 0.7 | | 7 | 21(-0.1) | 20 | [-3] | [-15] | [2] | -93 | -10 | RG | -0.4 | Wait? | | (0) | -14 | 11 | -6 | -1 | -1.9,5 | 64 | Sample size 32 Avg positive next hour return: 0.02%(31%) Avg negative next hour return: -0.04%(69%)
Daily Trend: %
Up Forces: 75.46(daily_ema_10 0.03%)
Down Forces:
Support Levels: 75.29(daily_ema_20 -0.2%)
Resistance Levels: 75.5(weak_hourly_sma_10 0.08%) 75.53(weak_hourly_sma_20 0.12%)
|
| | | 2 | Dec/12 | 13 | 75.29 | 75.46 | 75.54(-0.01) | 75.51(-0.01) | 75.49(-0.03) | 75.42 | 0.6 | | 7 | 21(2.1) | 15 | [-3] | [-12] | [-10] | -113 | -18 | RG | -1.4 | SmallLong | | (-4) | -10 | -18 | -22 | -1 | -2.5,0 | 64 | | 3 | Dec/12 | 12 | 75.29 | 75.46 | 75.54(0) | 75.52(-0.01) | 75.51(-0.01) | 75.46 | 0.7 | | 7 | 19(1.9) | 30 | [0] | [-4] | [-7] | -98 | -13 | DR | -1.2 | HoldShort | | (-4) | -3 | -4 | -30 | -8 | -2.1,5 | 64 | | 4 | Dec/12 | 11 | 75.29 | 75.46 | 75.55(-0.01) | 75.52(0) | 75.52(-0.01) | 75.47 | 0.8 | | 7 | 17(2.1) | 10 | [-3] | [-3] | [-9] | -76 | -3 | RG | -1.3 | SmallLong | | (-4) | -3 | -25 | -6 | -1 | -2.1,27 | 64 | | 5 | Dec/12 | 10 | 75.29 | 75.46 | 75.55(0) | 75.53(-0.01) | 75.53(-0.01) | 75.52 | 1 | | 7 | 15(0.4) | 30 | [0] | [-4] | [-8] | -48 | -13 | DR | -0.3 | OpenShort | | (0) | -3 | -25 | -0 | 0 | -1.2,32 | 64 | | | | |
| 6 | Dec/12 | 9 | 75.29 | 75.46 | 75.55(0) | 75.54(0.01) | 75.53(0) | 75.57 | 1.2 | | 7 | 15(0) | 50 | [0] | [3] | [9] | -9 | 0 | UR | 0.9 | SmallShort? | | (0) | 0 | 25 | 6 | 0 | 0.3,34 | 64 | | 7 | Dec/9 | 15 | 75.26 | 75.43 | 75.55(0) | 75.53(-0.01) | 75.53(0) | 75.52 | 1.1 | | 7 | 15(0.9) | 30 | [0] | [-0] | [-4] | -59 | -10 | DR | -0.6 | OpenShort? | | (0) | 0 | -4 | -14 | 0 | -1.2,21 | 63 | | 8 | Dec/9 | 14 | 75.26 | 75.43 | 75.56(0.01) | 75.54(-0.01) | 75.54(0.01) | 75.53 | 1.1 | | 7 | 14(-5.8) | 50 | [3] | [4] | [-1] | -47 | -7 | CR | -0.3 | HoldShort | | (0) | 3 | 0 | -8 | 7 | -0.9,26 | 63 | | 9 | Dec/9 | 13 | 75.26 | 75.43 | 75.55(0.01) | 75.54(0) | 75.54(0) | 75.53 | 1.1 | | 7 | 19(-4.9) | 45 | [3] | [2] | [-4] | -27 | -10 | CR | 0 | HoldShort | | (4) | 0 | -11 | -0 | -1 | -0.4,33 | 63 | | 10 | Dec/9 | 12 | 75.26 | 75.43 | 75.54(0.01) | 75.54(0) | 75.54(0) | 75.55 | 1.2 | | 7 | 24(-5.6) | 50 | [3] | [2] | [-1] | -16 | -10 | CR | 0.3 | HoldShort | | (0) | 0 | -4 | -1 | 0 | 0.2,29 | 63 | | | | |
| 11 | Dec/9 | 11 | 75.26 | 75.43 | 75.53(0.01) | 75.55(-0.01) | 75.54(0) | 75.56 | 1.2 | | 7 | 30(-3.8) | 50 | [3] | [0] | [5] | -22 | -10 | UT | 0.4 | OpenLong | | (11) | 0 | 18 | -8 | -1 | 0.4,18 | 63 | | 12 | Dec/9 | 10 | 75.26 | 75.43 | 75.53(0) | 75.56(-0.01) | 75.53(-0.01) | 75.52 | 1.1 | | 7 | 34(-2.6) | 30 | [0] | [-4] | [-2] | -26 | -3 | DR | -0.1 | OpenShort | | (0) | -3 | 4 | -19 | -1 | 0,24 | 63 | | 13 | Dec/9 | 9 | 75.26 | 75.43 | 75.52(0.01) | 75.57(-0.01) | 75.54(-0.03) | 75.51 | 1 | | 7 | 36(-2) | 30 | [3] | [-10] | [-8] | -13 | -17 | DR | -0.3 | OpenShort? | | (4) | -10 | -14 | -19 | 0 | -0.1,40 | 63 | | 14 | Dec/8 | 15 | 75.23 | 75.41 | 75.51(0.01) | 75.57(0) | 75.56(-0.01) | 75.54 | 1.3 | | 10 | 38(-1.4) | 50 | [3] | [-0] | [-4] | 3 | -12 | DR | -0.2 | OpenShort? | | (4) | -3 | 0 | -20 | -8 | 0.3,45 | 64 | | 15 | Dec/8 | 14 | 75.23 | 75.41 | 75.5(0.01) | 75.57(0) | 75.56(0) | 75.54 | 1.3 | | 10 | 40(-2.5) | 50 | [3] | [3] | [-3] | 32 | 0 | CR | -0.3 | HoldShort | | (4) | 0 | -4 | -9 | 0 | 0.4,72 | 64 | | | | |
| 16 | Dec/8 | 13 | 75.23 | 75.41 | 75.49(0.01) | 75.57(0) | 75.57(-0.03) | 75.55 | 1.3 | | 10 | 42(-1.9) | 40 | [3] | [-7] | [-7] | 45 | -7 | DR | -0.2 | OpenShort | | (4) | -10 | -18 | -7 | 0 | 0.6,80 | 64 | | 17 | Dec/8 | 12 | 75.23 | 75.41 | 75.48(0.01) | 75.58(0.01) | 75.57(0) | 75.59 | 1.5 | | 10 | 44(0.7) | 50 | [3] | [5] | [-2] | 62 | 0 | CR | 0 | HoldShort | | (4) | 0 | -4 | 1 | -7 | 1,87 | 64 | | 18 | Dec/8 | 11 | 75.23 | 75.41 | 75.47(0.01) | 75.57(0.01) | 75.57(0) | 75.6 | 1.5 | | 10 | 43(1.2) | 50 | [3] | [5] | [-1] | 60 | 10 | CR | 0.1 | HoldShort | | (4) | 0 | 4 | -13 | 3 | 1.2,80 | 64 | | 19 | Dec/8 | 10 | 75.23 | 75.41 | 75.47(0) | 75.56(0.03) | 75.59(0.01) | 75.59 | 1.5 | | 10 | 42(1.8) | 45 | [0] | [11] | [6] | 67 | 23 | UR | 0 | SmallShort | | (4) | 3 | 25 | -11 | -5 | 1.3,84 | 64 | | 20 | Dec/8 | 9 | 75.23 | 75.41 | 75.46(0.01) | 75.54(0.03) | 75.58(-0.01) | 75.54 | 1.3 | | 10 | 40(0.7) | 35 | [3] | [5] | [-16] | 59 | -2 | CR | -0.4 | HoldShort? | | (4) | -3 | -43 | -10 | -4 | 0.8,89 | 64 | | | | |
| 21 | Dec/7 | 15 | 75.16 | 75.38 | 75.46(0) | 75.52(0.04) | 75.59(0.03) | 75.63 | 1.4 | | 14 | 40(14.2) | 45 | [0] | [21] | [2] | 98 | 27 | UR | 0.4 | SmallShort? | | (4) | 10 | 4 | 5 | 3 | 1.9,100 | 62 | | 22 | Dec/7 | 14 | 75.16 | 75.38 | 75.46(0) | 75.49(0.03) | 75.57(0.03) | 75.62 | 1.4 | | 14 | 26(0.1) | 50 | [0] | [19] | [6] | 100 | 27 | UR | 0.6 | SmallShort | | (0) | 10 | 14 | 5 | 4 | 2,100 | 62 | | 23 | Dec/7 | 13 | 75.16 | 75.38 | 75.45(0.01) | 75.47(0.04) | 75.55(0.04) | 75.59 | 1.3 | | 14 | 25(0.7) | 50 | [3] | [25] | [8] | 90 | 20 | UT | 0.5 | HoldLong | | (0) | 14 | 18 | 9 | 3 | 1.6,100 | 62 | | 24 | Dec/7 | 12 | 75.16 | 75.38 | 75.45(0) | 75.44(0.01) | 75.52(0.04) | 75.55 | 1.1 | | 14 | 25(0.9) | 50 | [0] | [19] | [3] | 83 | 20 | UR | 0.4 | SmallShort | | (0) | 14 | 0 | 16 | 9 | 1.3,100 | 62 | | 25 | Dec/7 | 11 | 75.16 | 75.38 | 75.44(0.01) | 75.43(0.03) | 75.49(0.05) | 75.55 | 1.1 | | 14 | 24(1.3) | 50 | [3] | [27] | [7] | 85 | 13 | UT | 0.7 | OpenLong | | (4) | 17 | 0 | 39 | 3 | 1.4,100 | 62 | | | | |
| 26 | Dec/7 | 10 | 75.16 | 75.38 | 75.44(0) | 75.41(0.03) | 75.45(0.05) | 75.55 | 1.1 | | 14 | 23(0.4) | 50 | [0] | [26] | [8] | 64 | 32 | UR | 1.3 | SmallShort | | (0) | 17 | 4 | 37 | 11 | 1.6,74 | 62 | | 27 | Dec/7 | 9 | 75.16 | 75.38 | 75.43(0.03) | 75.39(0.03) | 75.41(0.04) | 75.54 | 1.1 | | 14 | 22(1.2) | 50 | [10] | [25] | [29] | 35 | -9 | UT | 1.7 | OpenLong? | | (4) | 14 | 68 | 33 | 9 | 1.5,47 | 62 | | 28 | Dec/6 | 15 | 75.08 | 75.33 | 75.43(0) | 75.39(0) | 75.38(0.01) | 75.4 | 0.8 | | 14 | 21(2.8) | 50 | [0] | [6] | [3] | -33 | 3 | UR | 0.3 | SmallShort? | | (0) | 3 | 4 | 9 | 0 | -0.1,20 | 58 | | 29 | Dec/6 | 14 | 75.08 | 75.33 | 75.41(-0.01) | 75.37(-0.01) | 75.38(0) | 75.39 | 0.8 | | 14 | 18(-1.1) | 40 | [-4] | [-0] | [7] | -48 | 10 | UR | 0.3 | SmallShort | | (4) | 0 | 18 | 1 | 7 | -0.3,10 | 58 | | 30 | Dec/6 | 13 | 75.08 | 75.33 | 75.42(-0.01) | 75.38(-0.01) | 75.38(0) | 75.35 | 0.7 | | 14 | 19(-0.1) | 25 | [-4] | [-0] | [-2] | -65 | 0 | RG | -0.3 | Wait | | (-4) | 0 | -4 | -3 | -1 | -0.9,8 | 58 | | | | |
| 31 | Dec/6 | 12 | 75.08 | 75.33 | 75.42(0) | 75.39(-0.01) | 75.38(0) | 75.36 | 0.7 | | 14 | 19(0.3) | 45 | [0] | [1] | [-4] | -60 | -10 | CR | -0.1 | HoldShort | | (-4) | 0 | -11 | -0 | -3 | -0.9,13 | 58 | | 32 | Dec/6 | 11 | 75.08 | 75.33 | 75.43(-0.01) | 75.4(-0.03) | 75.38(0) | 75.38 | 0.7 | | 14 | 19(0.1) | 30 | [-4] | [-4] | [2] | -51 | 0 | RG | 0.1 | Wait | | (-4) | 0 | 0 | 7 | 4 | -0.7,17 | 58 | | 33 | Dec/6 | 10 | 75.08 | 75.33 | 75.43(0) | 75.42(-0.03) | 75.37(-0.01) | 75.38 | 0.7 | | 14 | 19(0.4) | 45 | [0] | [-7] | [-0] | -57 | -13 | RG | 0.1 | Wait | | (0) | -4 | -4 | 3 | 5 | -0.8,13 | 58 | | 34 | Dec/6 | 9 | 75.08 | 75.33 | 75.43(0) | 75.44(-0.01) | 75.37(0) | 75.39 | 0.8 | | 14 | 19(-0.1) | 50 | [0] | [1] | [7] | -59 | -10 | UR | 0.1 | SmallShort? | | (0) | 0 | 25 | -7 | -8 | -0.7,9 | 58 | | 35 | Dec/5 | 15 | 75.01 | 75.29 | 75.43(0) | 75.45(-0.01) | 75.38(-0.03) | 75.34 | 0.7 | | 14 | 19(3.3) | 50 | [0] | [-10] | [-3] | -73 | -18 | DR | -0.5 | OpenShort? | | (-4) | -11 | 0 | -15 | -1 | -1.3,10 | 66 | | | | |
| 36 | Dec/5 | 14 | 75.01 | 75.29 | 75.44(-0.01) | 75.45(0) | 75.4(-0.05) | 75.34 | 0.7 | | 14 | 15(0.7) | 5 | [-3] | [-16] | [-14] | -67 | -13 | RG | -0.8 | SmallLong | | (0) | -17 | -29 | -21 | -15 | -1.4,18 | 66 | | 37 | Dec/5 | 13 | 75.01 | 75.29 | 75.45(0.01) | 75.46(0.01) | 75.44(-0.05) | 75.4 | 0.8 | | 14 | 15(-0.8) | 50 | [3] | [-12] | [-5] | -39 | -32 | DR | -0.6 | OpenShort | | (0) | -17 | -4 | -19 | -7 | -0.7,29 | 66 | | 38 | Dec/5 | 12 | 75.01 | 75.29 | 75.44(0.01) | 75.46(0) | 75.48(-0.04) | 75.41 | 0.9 | | 14 | 15(-7.3) | 40 | [3] | [-11] | [-10] | -27 | -19 | DR | -1 | OpenShort | | (4) | -14 | -14 | -27 | -7 | -0.4,33 | 66 | | 39 | Dec/5 | 11 | 75.01 | 75.29 | 75.43(0.03) | 75.45(-0.01) | 75.48(0) | 75.44 | 0.9 | | 14 | 23(-6.7) | 50 | [10] | [3] | [-3] | -3 | -29 | CR | -0.7 | HoldShort | | (4) | 0 | 4 | -28 | 5 | 0.1,45 | 66 | | 40 | Dec/5 | 10 | 75.01 | 75.29 | 75.41(0.03) | 75.46(-0.01) | 75.51(-0.01) | 75.43 | 0.9 | | 14 | 29(-5.3) | 50 | [10] | [-0] | [-16] | 19 | -31 | DR | -0.6 | OpenShort | | (14) | -3 | -39 | -17 | 0 | 0.1,66 | 66 | | | | |
| 41 | Dec/5 | 9 | 75.01 | 75.29 | 75.39(0.04) | 75.47(0.01) | 75.52(0.04) | 75.51 | 1.1 | | 14 | 35(-3.5) | 50 | [14] | [21] | [-15] | 55 | -9 | CR | -0.1 | HoldShort? | | (11) | 14 | -46 | 3 | 0 | 0.7,87 | 66 | | 42 | Dec/2 | 15 | 74.94 | 75.26 | 75.36(0.04) | 75.46(0.01) | 75.49(0.08) | 75.61 | 1.3 | | 21 | 38(3) | 50 | [14] | [36] | [11] | 80 | 11 | UT | 0.7 | OpenLong? | | (14) | 28 | 25 | 14 | 9 | 1.4,95 | 70 | | 43 | Dec/2 | 14 | 74.94 | 75.26 | 75.33(0.03) | 75.45(0.01) | 75.43(0.05) | 75.56 | 1.2 | | 21 | 35(0.3) | 50 | [10] | [25] | [17] | 71 | 13 | UT | 0.7 | OpenLong | | (14) | 17 | 43 | 14 | 9 | 1.3,88 | 70 | | 44 | Dec/2 | 13 | 74.94 | 75.26 | 75.31(0.03) | 75.44(0.01) | 75.39(-0.01) | 75.47 | 1 | | 21 | 35(-0.3) | 50 | [10] | [5] | [6] | 45 | -11 | UT | 0.4 | OpenLong | | (11) | -3 | 18 | 3 | 0 | 0.9,72 | 70 | | 45 | Dec/2 | 12 | 74.94 | 75.26 | 75.29(0.03) | 75.44(0) | 75.4(-0.03) | 75.43 | 0.9 | | 21 | 35(0) | 50 | [10] | [-4] | [9] | 39 | -16 | RG | 0.2 | Wait | | (11) | -10 | 29 | -4 | 1 | 0.8,69 | 70 | | | | |
| 46 | Dec/2 | 11 | 74.94 | 75.26 | 75.27(0.01) | 75.44(0) | 75.42(-0.03) | 75.37 | 0.8 | | 21 | 35(-0.3) | 50 | [3] | [-6] | [2] | 29 | -7 | RG | -0.3 | Wait | | (4) | -10 | 18 | -20 | -8 | 0.5,66 | 70 | | 47 | Dec/2 | 10 | 74.94 | 75.26 | 75.27(0) | 75.44(0) | 75.44(-0.04) | 75.33 | 0.8 | | 21 | 36(-0.4) | 30 | [0] | [-10] | [-8] | 36 | 0 | DR | -0.6 | OpenShort | | (4) | -14 | -14 | -18 | -8 | 0.4,76 | 70 | | 48 | Dec/2 | 9 | 74.94 | 75.26 | 75.26(0.03) | 75.43(0.04) | 75.47(-0.01) | 75.36 | 0.8 | | 21 | 36(0.3) | 50 | [10] | [10] | [-26] | 52 | -21 | CR | -0.6 | HoldShort? | | (4) | -3 | -82 | 17 | -17 | 0.5,89 | 70 | | 49 | Dec/1 | 15 | 74.85 | 75.19 | 75.24(0.03) | 75.4(0.07) | 75.48(0.03) | 75.53 | 1.2 | | 17 | 36(3.9) | 50 | [10] | [28] | [10] | 90 | 18 | UT | 0.3 | OpenLong? | | (11) | 10 | 14 | 30 | -1 | 1.6,100 | 70 | | 50 | Dec/1 | 14 | 74.85 | 75.19 | 75.22(0.01) | 75.35(0.07) | 75.46(0.03) | 75.5 | 1.2 | | 17 | 32(2.1) | 50 | [3] | [26] | [10] | 90 | 38 | UT | 0.2 | OpenLong | | (11) | 10 | 14 | 30 | 0 | 1.6,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|