VCSH Trading Signals: Hourly Price Prediction

^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)

One month low (close): $73.3600 One month high (close): $75.1850

VCSH Daily Change: 0.09% Daily StdDev 0.29% VCSH EMA_5_Trend: 0.29% 10Minute StdDev: $0.1363

Latest Price : $75.19(0.09%)

Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0.3) Thu. Nov 10, 2022($0.4) Wed. Nov 9, 2022($0.1)

VCSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	15	74.18	74.48	75.02(0.03)	75.12(0.03)	(0)	75.2	2	21	25(0.1)	50	[10]	[15]	[10]	77	-7	UT	0.2	HoldLong?	(12)	0	31	-4	3	1.4,92	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.02(hourly_sma_20 -0.24%) 74.48(daily_ema_10 -0.96%) 74.18(daily_ema_20 -1.36%) Resistance Levels:

2	Nov/16	14	74.18	74.48	75(0.01)	75.1(0.01)	(0)	75.14	1.8	21	25(0.6)	50	[3]	[9]	[-5]	68	11	CR	-0.2	HoldShort	(12)	0	-12	-10	1	1.1,90	70
3	Nov/16	13	74.18	74.48	74.99(0.01)	75.09(0.01)	75.17(0.03)	75.16	1.9	21	25(1.2)	50	[3]	[20]	[-3]	78	18	CR	-0.1	OpenShort	(4)	10	-4	-8	1	1.3,95	70
4	Nov/16	12	74.18	74.48	74.98(0.01)	75.08(0.03)	75.15(0.04)	75.17	1.9	21	24(1.5)	50	[3]	[27]	[-4]	88	30	CR	0.2	OpenShort	(4)	14	-12	-5	3	1.6,98	70
5	Nov/16	11	74.18	74.48	74.97(0.03)	75.06(0.04)	75.12(0.05)	75.19	1.9	21	22(2.4)	50	[10]	[34]	[6]	98	14	UT	0.6	OpenLong	(4)	17	15	5	4	1.9,100	70

6	Nov/16	10	74.18	74.48	74.95(0.01)	75.03(0.04)	75.08(0.05)	75.16	1.9	21	20(2.1)	50	[3]	[32]	[6]	103	32	UT	0.8	HoldLong	(12)	17	12	11	4	2.1,100	70
7	Nov/16	9	74.18	74.48	74.94(0.01)	75(0.04)	75.04(0.04)	75.14	1.8	21	18(2.8)	50	[3]	[28]	[17]	104	30	UT	1.1	HoldLong?	(4)	14	42	18	4	2.2,99	70
8	Nov/15	15	74.09	74.34	74.93(0.01)	74.97(0.03)	75.04(0)	75.06	2.1	17	15(-0.9)	50	[3]	[12]	[5]	82	11	UT	0.7	HoldLong?	(4)	0	12	7	3	1.7,89	71
9	Nov/15	14	74.09	74.34	74.92(0.01)	74.95(0.03)	75.04(0)	75.04	2	17	16(1.1)	50	[3]	[12]	[9]	69	11	UT	0.4	OpenLong	(4)	0	31	-7	3	1.6,79	71
10	Nov/15	13	74.09	74.34	74.92(0)	74.93(0.03)	75.01(0.04)	74.98	1.9	17	15(0.2)	50	[0]	[25]	[-2]	51	19	CR	-0.4	HoldShort	(0)	14	0	-11	-5	1,76	71

11	Nov/15	12	74.09	74.34	74.91(0.01)	74.91(0.01)	74.98(0.03)	74.98	1.9	17	14(0.4)	50	[3]	[19]	[-6]	61	8	CR	0	HoldShort	(4)	10	-19	-2	3	1,86	71
12	Nov/15	11	74.09	74.34	74.91(0)	74.9(0.01)	74.96(0.04)	75.02	2	17	14(1)	50	[0]	[22]	[4]	91	29	UR	0.9	SmallShort	(0)	14	-12	43	8	1.8,96	71
13	Nov/15	10	74.09	74.34	74.9(0.01)	74.89(0.01)	74.93(0.07)	75.04	2	17	13(2.4)	50	[3]	[33]	[12]	84	27	UT	1.8	OpenLong	(4)	24	12	42	16	2.3,76	71
14	Nov/15	9	74.09	74.34	74.89(0.01)	74.88(0.01)	74.88(0.04)	75.02	2	17	11(2.1)	50	[3]	[23]	[34]	68	20	UT	2.8	OpenLong?	(4)	14	81	36	8	2.6,53	71
15	Nov/14	15	74.03	74.21	74.89(0)	74.87(-0.01)	74.85(0.01)	74.86	2	14	8(-3.6)	50	[0]	[6]	[1]	-37	2	UR	0.3	SmallShort?	(0)	3	0	3	0	-0.5,26	70

16	Nov/14	14	74.03	74.21	74.88(0.05)	74.87(0)	74.84(0.01)	74.86	2	14	12(-32.4)	50	[18]	[12]	[1]	-42	-44	UT	0.4	OpenLong	(0)	4	4	-4	-1	-0.4,18	70
17	Nov/14	13	74.03	74.21	74.84(0.05)	74.88(-0.01)	74.83(-0.03)	74.85	2	14	44(-17.1)	50	[18]	[-4]	[1]	-40	-54	RG	0.1	Wait	(19)	-11	12	-15	-1	0.1,8	70
18	Nov/14	12	74.03	74.21	74.8(0.05)	74.88(0)	74.85(-0.03)	74.83	2	14	62(-11.9)	50	[18]	[-2]	[-4]	-45	-54	DR	-0.1	OpenShort	(19)	-11	0	-24	0	0.1,3	70
19	Nov/14	11	74.03	74.21	74.76(0.05)	74.89(-0.01)	74.87(-0.04)	74.83	2	14	73(-8.7)	50	[18]	[-7]	[-6]	-31	-46	DR	-0.1	OpenShort	(19)	-14	0	-33	-8	0.2,14	70
20	Nov/14	10	74.03	74.21	74.72(0.05)	74.89(0)	74.9(-0.03)	74.83	2	14	82(-6.7)	50	[18]	[-2]	[-4]	5	-44	DR	-0.2	OpenShort	(27)	-11	0	-23	0	0.3,47	70

21	Nov/14	9	74.03	74.21	74.68(0.05)	74.9(-0.01)	74.92(-0.01)	74.83	2	14	89(-6.4)	50	[18]	[3]	[-23]	26	-29	CR	-0.2	HoldShort?	(19)	-4	-58	-16	-9	0.4,66	70
22	Nov/11	15	73.97	74.12	74.64(0.07)	74.91(0.01)	74.92(0)	74.94	2.6	14	95(-16.2)	50	[25]	[13]	[-2]	68	-25	CR	0	HoldShort?	(19)	0	-4	-2	1	0.8,98	76
23	Nov/11	14	73.97	74.12	74.59(0.07)	74.91(0)	74.93(0.03)	74.95	2.6	14	111(-3)	50	[25]	[21]	[0]	73	-8	UT	0	OpenLong	(31)	11	0	-1	1	0.9,100	76
24	Nov/11	13	73.97	74.12	74.54(0.07)	74.9(0.01)	74.91(0.01)	74.95	2.6	14	114(-2.3)	50	[25]	[16]	[6]	74	-3	UT	0.1	OpenLong	(27)	4	15	-1	8	1,99	76
25	Nov/11	12	73.97	74.12	74.49(0.07)	74.89(0.01)	74.9(0.01)	74.92	2.6	14	117(-1)	50	[25]	[16]	[3]	74	-3	UT	0	OpenLong	(27)	4	12	-1	-5	1,99	76

26	Nov/11	11	73.97	74.12	74.44(0.05)	74.88(0.11)	74.9(0)	74.9	2.5	14	118(0)	50	[18]	[29]	[-6]	75	13	CR	0	HoldShort	(27)	0	-12	-3	-19	1.1,97	76
27	Nov/11	10	73.97	74.12	74.4(0.07)	74.8(0.13)	74.89(0.03)	74.92	2.6	14	118(2.5)	50	[25]	[45]	[10]	77	12	UT	0.1	OpenLong	(27)	11	35	-4	-11	1.2,97	76
28	Nov/11	9	73.97	74.12	74.35(0.07)	74.7(0.09)	74.87(-0.03)	74.85	2.4	14	115(1.5)	50	[25]	[16]	[-8]	77	-2	CR	-0	OpenShort?	(27)	-11	-19	-6	-11	1.2,97	76
29	Nov/10	15	73.9	74.03	74.3(0.07)	74.63(0.12)	74.87(0)	74.89	3.4	11	114(-27.2)	50	[25]	[32]	[-1]	84	15	CR	0	OpenShort?	(27)	0	0	-5	4	1.4,99	75
30	Nov/10	14	73.9	74.03	74.25(0.07)	74.54(0.11)	74.89(0.03)	74.89	3.4	11	141(6.4)	50	[25]	[41]	[-1]	88	32	CR	0	OpenShort	(27)	11	0	-8	3	1.6,98	75

31	Nov/10	13	73.9	74.03	74.2(0.07)	74.46(0.12)	74.87(0.23)	74.89	3.4	11	135(9.4)	50	[25]	[114]	[1]	94	78	UT	0.1	OpenLong	(31)	82	4	-12	20	1.8,99	75
32	Nov/10	12	73.9	74.03	74.15(0.07)	74.37(0.12)	74.7(0.23)	74.88	3.4	11	125(12.7)	50	[25]	[114]	[-5]	99	88	CR	0.5	OpenShort	(27)	82	-12	-16	19	2,99	75
33	Nov/10	11	73.9	74.03	74.1(0.08)	74.28(0.12)	74.53(0.23)	74.9	3.4	11	112(18.9)	50	[29]	[115]	[4]	113	89	TP	1.1	OpenShort	(27)	82	0	10	20	2.5,100	75
34	Nov/10	10	73.9	74.03	74.04(0.07)	74.19(0.13)	74.36(0.23)	74.9	3.4	11	94(30.2)	50	[25]	[116]	[32]	130	108	UT	2	HoldLong	(31)	82	77	18	20	3.2,100	75
35	Nov/10	9	73.9	74.03	73.99(0.05)	74.09(0.11)	74.19(0.18)	74.75	2.9	11	63(35.1)	50	[18]	[93]	[122]	148	95	UT	3.1	HoldLong?	(27)	64	346	23	20	4.1,95	75

36	Nov/9	15	73.84	73.94	73.95(0.03)	74.01(0.01)	74.06(0.03)	74.08	1.3	4	28(-14)	50	[11]	[16]	[6]	82	-1	UT	0.2	HoldLong?	(4)	11	19	-5	9	1.6,92	72
37	Nov/9	14	73.84	73.94	73.95(0)	74(0.01)	74.04(0.01)	74.04	1.1	4	42(1.5)	-5	[0]	[6]	[-2]	75	13	CR	0	HoldShort	(4)	4	0	-9	0	1.4,90	72
38	Nov/9	13	73.84	73.94	73.93(0.01)	73.99(0.01)	74.03(0.01)	74.04	1.1	4	41(1.8)	15	[4]	[7]	[-4]	80	2	CR	0.1	OpenShort	(4)	4	-12	-4	1	1.4,95	72
39	Nov/9	12	73.84	73.94	73.92(0.03)	73.98(0.03)	74.02(0.04)	74.06	1.2	4	39(2)	50	[12]	[25]	[1]	96	-1	UT	0.5	OpenLong	(4)	16	-4	10	3	1.9,98	72
40	Nov/9	11	73.84	73.94	73.9(0.01)	73.96(0.03)	73.99(0.03)	74.07	1.2	4	37(4.7)	50	[4]	[19]	[11]	101	17	UT	1.1	HoldLong	(4)	12	31	1	3	2.4,91	72

41	Nov/9	10	73.84	73.94	73.89(0.01)	73.94(0.03)	73.97(0.03)	74.01	0.9	4	32(2.1)	50	[4]	[19]	[12]	91	17	UT	0.7	OpenLong	(12)	12	31	6	3	2,91	72
42	Nov/9	9	73.84	73.94	73.88(0.01)	73.94(0)	73.95(-0.01)	73.95	0.6	4	30(0.4)	15	[4]	[-3]	[-7]	66	-3	DR	0	OpenShort?	(0)	-4	-19	-6	1	1.2,86	72
43	Nov/8	15	73.83	73.93	73.87(0.01)	73.92(0.03)	73.96(0.01)	73.99	0.9	4	30(-4.4)	45	[4]	[11]	[10]	97	12	UT	0.5	HoldLong?	(4)	4	27	4	1	2.1,94	63
44	Nov/8	14	73.83	73.93	73.86(0.01)	73.9(0.01)	73.95(0.03)	73.94	0.6	4	34(-3)	40	[4]	[15]	[-2]	74	7	CR	-0.2	HoldShort	(4)	12	-4	-7	1	1.3,91	63
45	Nov/8	13	73.83	73.93	73.85(0.01)	73.89(0.01)	73.93(0.03)	73.95	0.7	4	37(-0.2)	35	[4]	[15]	[2]	83	7	UT	0.3	HoldLong	(12)	12	4	1	1	1.5,95	63

46	Nov/8	12	73.83	73.93	73.84(0.01)	73.88(0.01)	73.91(0.03)	73.94	0.6	4	37(-1.6)	25	[4]	[15]	[-2]	85	7	CR	0.4	OpenShort	(4)	12	-12	12	3	1.5,97	63
47	Nov/8	11	73.83	73.93	73.83(0.03)	73.87(0.01)	73.89(0.03)	73.96	0.7	4	39(-3.2)	50	[12]	[17]	[6]	94	-3	UT	1	HoldLong	(4)	12	12	14	0	1.9,96	63
48	Nov/8	10	73.83	73.93	73.81(0.03)	73.86(0.01)	73.87(0.03)	73.94	0.6	4	42(-1.3)	50	[12]	[17]	[17]	81	-3	UT	0.9	HoldLong	(12)	12	35	27	9	1.7,88	63
49	Nov/8	9	73.83	73.93	73.79(0.01)	73.86(0)	73.87(0)	73.87	0.2	4	43(-6.2)	45	[4]	[1]	[7]	50	-0	UT	0.3	OpenLong?	(4)	0	12	17	0	1,75	63
50	Nov/7	15	73.83	73.92	73.78(0.03)	73.85(0.01)	73.87(0)	73.85	0.1	4	50(-6.9)	50	[12]	[5]	[3]	51	-21	UT	0	OpenLong?	(4)	0	0	17	1	0.8,81	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI