|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $73.3600 One month high (close): $74.1650
VCSH Daily Change: 0.12% Daily StdDev 0.25% VCSH EMA_5_Trend: 0.08% 10Minute StdDev: $0.0846
Latest Price : $74.08(0.12%) | Fri. Nov 11, 2022($0.3) Thu. Nov 10, 2022($0.4) Wed. Nov 9, 2022($0.1) Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.1) Fri. Nov 4, 2022($0.1) Thu. Nov 3, 2022($0.2) Wed. Nov 2, 2022($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 73.84 | 73.94 | 73.95(0.03) | 74.01(0.01) | 74.06(0.03) | 74.08 | 1.3 | | 4 | 43(0.9) | 50 | [12] | [17] | [6] | 82 | -4 | UT | 0.2 | HoldLong? | | (4) | 12 | 19 | -5 | 9 | 1.6,92 | 72 | Sample size 50 Avg positive next hour return: 0.05%(44%) Avg negative next hour return: -0.04%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.95(hourly_sma_20 -0.18%) 73.94(daily_ema_10 -0.19%) 73.84(daily_ema_20 -0.32%)
Resistance Levels:
|
| | | 2 | Nov/9 | 14 | 73.84 | 73.94 | 73.95(0) | 74(0.01) | 74.04(0.01) | 74.04 | 1.1 | | 4 | 42(1.5) | -5 | [0] | [6] | [-2] | 75 | 13 | CR | 0 | HoldShort | | (4) | 4 | 0 | -9 | 0 | 1.4,90 | 72 | | 3 | Nov/9 | 13 | 73.84 | 73.94 | 73.93(0.01) | 73.99(0.01) | 74.03(0.01) | 74.04 | 1.1 | | 4 | 41(1.8) | 15 | [4] | [7] | [-4] | 80 | 2 | CR | 0.1 | OpenShort | | (4) | 4 | -11 | -4 | 1 | 1.4,95 | 72 | | 4 | Nov/9 | 12 | 73.84 | 73.94 | 73.92(0.03) | 73.98(0.03) | 74.02(0.04) | 74.06 | 1.2 | | 4 | 39(2) | 50 | [12] | [25] | [1] | 96 | -2 | UT | 0.5 | OpenLong | | (4) | 16 | -4 | 10 | 3 | 1.9,98 | 72 | | 5 | Nov/9 | 11 | 73.84 | 73.94 | 73.9(0.01) | 73.96(0.03) | 73.99(0.03) | 74.07 | 1.2 | | 4 | 37(4.7) | 50 | [4] | [19] | [10] | 101 | 17 | UT | 1.1 | HoldLong | | (4) | 12 | 30 | 1 | 3 | 2.4,91 | 72 | | | | |
| 6 | Nov/9 | 10 | 73.84 | 73.94 | 73.89(0.01) | 73.94(0.03) | 73.97(0.03) | 74.01 | 0.9 | | 4 | 32(2.1) | 50 | [4] | [19] | [11] | 91 | 17 | UT | 0.7 | OpenLong | | (11) | 12 | 30 | 6 | 3 | 2,91 | 72 | | 7 | Nov/9 | 9 | 73.84 | 73.94 | 73.88(0.01) | 73.94(0) | 73.95(-0.01) | 73.95 | 0.6 | | 4 | 30(0.4) | 15 | [4] | [-3] | [-7] | 66 | -4 | DR | 0 | OpenShort? | | (0) | -4 | -19 | -6 | 1 | 1.2,86 | 72 | | 8 | Nov/8 | 15 | 73.83 | 73.93 | 73.87(0.01) | 73.92(0.03) | 73.96(0.01) | 73.99 | 0.9 | | 4 | 30(-4.4) | 40 | [4] | [11] | [9] | 97 | 12 | UT | 0.5 | HoldLong? | | (4) | 4 | 26 | 4 | 1 | 2.1,94 | 63 | | 9 | Nov/8 | 14 | 73.83 | 73.93 | 73.86(0.01) | 73.9(0.01) | 73.95(0.03) | 73.94 | 0.6 | | 4 | 34(-3) | 40 | [4] | [15] | [-2] | 74 | 7 | CR | -0.2 | HoldShort | | (4) | 12 | -4 | -7 | 1 | 1.3,91 | 63 | | 10 | Nov/8 | 13 | 73.83 | 73.93 | 73.85(0.01) | 73.89(0.01) | 73.93(0.03) | 73.95 | 0.7 | | 4 | 37(-0.2) | 30 | [4] | [15] | [1] | 83 | 7 | UT | 0.3 | HoldLong | | (11) | 12 | 4 | 1 | 1 | 1.5,95 | 63 | | | | |
| 11 | Nov/8 | 12 | 73.83 | 73.93 | 73.84(0.01) | 73.88(0.01) | 73.91(0.03) | 73.94 | 0.6 | | 4 | 37(-1.6) | 30 | [4] | [15] | [-1] | 85 | 7 | CR | 0.4 | OpenShort | | (4) | 12 | -11 | 12 | 3 | 1.5,97 | 63 | | 12 | Nov/8 | 11 | 73.83 | 73.93 | 73.83(0.03) | 73.87(0.01) | 73.89(0.03) | 73.96 | 0.7 | | 4 | 39(-3.2) | 50 | [12] | [17] | [6] | 94 | -4 | UT | 1 | HoldLong | | (4) | 12 | 11 | 14 | 0 | 1.9,96 | 63 | | 13 | Nov/8 | 10 | 73.83 | 73.93 | 73.81(0.03) | 73.86(0.01) | 73.87(0.03) | 73.94 | 0.6 | | 4 | 42(-1.3) | 50 | [12] | [17] | [13] | 81 | -4 | UT | 0.9 | HoldLong | | (11) | 12 | 33 | 9 | 9 | 1.7,88 | 63 | | 14 | Nov/8 | 9 | 73.83 | 73.93 | 73.79(0.01) | 73.86(0) | 73.87(0) | 73.87 | 0.2 | | 4 | 43(-6.2) | 40 | [4] | [1] | [3] | 50 | -1 | UT | 0.3 | OpenLong? | | (4) | 0 | 11 | -3 | 0 | 1,75 | 63 | | 15 | Nov/7 | 15 | 73.83 | 73.92 | 73.78(0.03) | 73.85(0.01) | 73.87(0) | 73.85 | 0.1 | | 4 | 50(-6.9) | 50 | [12] | [5] | [0] | 51 | -22 | UT | 0 | OpenLong? | | (4) | 0 | 0 | 2 | 1 | 0.8,81 | 50 | | | | |
| 16 | Nov/7 | 14 | 73.83 | 73.92 | 73.78(0) | 73.85(0) | 73.85(0.01) | 73.85 | 0.1 | | 4 | 57(0.1) | 10 | [0] | [4] | [-3] | 53 | 13 | CR | 0 | HoldShort | | (11) | 4 | -11 | 3 | 0 | 0.8,83 | 50 | | 17 | Nov/7 | 13 | 73.83 | 73.92 | 73.76(-0.01) | 73.84(0.01) | 73.84(-0.01) | 73.87 | 0.2 | | 4 | 56(-9.5) | -20 | [-4] | [-3] | [6] | 59 | 18 | DP | 0.3 | OpenShort | | (0) | -4 | 15 | 4 | 0 | 1,84 | 50 | | 18 | Nov/7 | 12 | 73.83 | 73.92 | 73.77(-0.01) | 73.83(0.01) | 73.84(0) | 73.84 | 0.1 | | 4 | 66(-1.9) | -20 | [-4] | [1] | [-1] | 44 | 21 | RG | -0.1 | Wait | | (-4) | 0 | -4 | 2 | -5 | 0.6,79 | 50 | | 19 | Nov/7 | 11 | 73.83 | 73.92 | 73.77(0) | 73.82(0.01) | 73.85(0.01) | 73.85 | 0.1 | | 4 | 68(-1.1) | 20 | [0] | [6] | [4] | 45 | 13 | UR | 0 | SmallShort | | (0) | 4 | 11 | 2 | 3 | 0.5,82 | 50 | | 20 | Nov/7 | 10 | 73.83 | 73.92 | 73.77(0) | 73.81(0.01) | 73.85(0) | 73.83 | 0 | | 4 | 69(-1.8) | 15 | [0] | [2] | [2] | 46 | 10 | UR | -0.1 | SmallShort | | (-4) | 0 | 4 | 6 | -7 | 0.4,86 | 50 | | | | |
| 21 | Nov/7 | 9 | 73.83 | 73.92 | 73.78(-0.01) | 73.8(0.03) | 73.84(0.01) | 73.82 | -0.1 | | 4 | 71(-1.1) | -25 | [-4] | [9] | [-9] | 38 | 23 | RG | -0.1 | Wait? | | (0) | 4 | -33 | 10 | 3 | 0.3,80 | 50 | | 22 | Nov/4 | 15 | 73.84 | 73.91 | 73.78(0) | 73.78(0.03) | 73.83(0.01) | 73.89 | 0.2 | | 4 | 72(3.9) | 30 | [0] | [11] | [8] | 40 | 13 | UR | 0.4 | SmallShort? | | (0) | 4 | 19 | 10 | 3 | 0.7,72 | 53 | | 23 | Nov/4 | 14 | 73.84 | 73.91 | 73.78(0) | 73.76(0.03) | 73.82(0.04) | 73.85 | 0 | | 4 | 68(-1.2) | 35 | [0] | [22] | [8] | 29 | 21 | UR | 0.2 | SmallShort | | (0) | 15 | 19 | 9 | 3 | 0.4,69 | 53 | | 24 | Nov/4 | 13 | 73.84 | 73.91 | 73.78(0) | 73.74(0.04) | 73.79(0.03) | 73.81 | -0.2 | | 4 | 69(-0.5) | 35 | [0] | [20] | [0] | 7 | 8 | UT | 0.1 | OpenLong | | (-4) | 12 | 0 | 2 | -4 | 0.1,54 | 53 | | 25 | Nov/4 | 12 | 73.84 | 73.91 | 73.78(0) | 73.71(0.04) | 73.77(0.01) | 73.81 | -0.2 | | 4 | 70(-0.2) | 35 | [0] | [12] | [3] | 9 | 3 | UR | 0.3 | SmallShort | | (0) | 4 | 0 | 13 | 4 | 0.1,56 | 53 | | | | |
| 26 | Nov/4 | 11 | 73.84 | 73.91 | 73.79(-0.01) | 73.68(-0.01) | 73.76(0.04) | 73.81 | -0.2 | | 4 | 70(-0.2) | 5 | [-4] | [13] | [-2] | 2 | 21 | RG | 0.4 | Wait | | (-4) | 15 | -15 | 11 | 15 | 0.1,49 | 53 | | 27 | Nov/4 | 10 | 73.84 | 73.91 | 73.79(0) | 73.69(-0.03) | 73.73(0.05) | 73.84 | 0 | | 4 | 70(-0.5) | 50 | [0] | [14] | [27] | 2 | 23 | UR | 0.8 | SmallShort | | (0) | 19 | 70 | 12 | 19 | 0.3,44 | 53 | | 28 | Nov/4 | 9 | 73.84 | 73.91 | 73.8(-0.01) | 73.71(-0.03) | 73.69(0.01) | 73.7 | -0.7 | | 4 | 71(0.7) | 10 | [-4] | [-2] | [0] | -30 | 3 | RG | 0.1 | Wait? | | (0) | 4 | -4 | 6 | 4 | -0.7,38 | 53 | | 29 | Nov/3 | 15 | 73.85 | 73.89 | 73.81(-0.01) | 73.73(-0.03) | 73.68(0.04) | 73.71 | -0.6 | | -0 | 70(9.2) | -0 | [-4] | [9] | [-1] | -31 | 11 | RG | 0.2 | Wait? | | (-4) | 15 | -11 | 12 | 5 | -0.7,37 | 53 | | 30 | Nov/3 | 14 | 73.85 | 73.89 | 73.82(-0.01) | 73.75(-0.03) | 73.65(0.07) | 73.73 | -0.5 | | -0 | 61(-0.7) | 25 | [-4] | [21] | [8] | -33 | 18 | UR | 0.5 | SmallShort | | (-11) | 27 | 19 | 15 | -3 | -0.6,32 | 53 | | | | |
| 31 | Nov/3 | 13 | 73.85 | 73.89 | 73.83(-0.03) | 73.77(-0.03) | 73.6(-0.05) | 73.69 | -0.7 | | -0 | 61(-0.4) | -30 | [-12] | [-27] | [13] | -48 | -2 | DP | 0.6 | OpenShort | | (-4) | -19 | 30 | 17 | 4 | -1,27 | 53 | | 32 | Nov/3 | 12 | 73.85 | 73.89 | 73.85(-0.03) | 73.79(-0.04) | 73.64(-0.12) | 73.63 | -0.9 | | -0 | 62(2.2) | -50 | [-12] | [-56] | [-0] | -68 | -30 | DT | -0.1 | OpenShort | | (-11) | -46 | -4 | 11 | -11 | -1.5,20 | 53 | | 33 | Nov/3 | 11 | 73.85 | 73.89 | 73.87(-0.03) | 73.82(-0.03) | 73.73(-0.07) | 73.64 | -0.9 | | -0 | 60(1.5) | -50 | [-12] | [-35] | [6] | -77 | -17 | DP | -0.6 | OpenShort | | (-11) | -27 | 30 | -15 | -11 | -1.6,13 | 53 | | 34 | Nov/3 | 10 | 73.85 | 73.89 | 73.89(-0.03) | 73.84(-0.04) | 73.78(-0.09) | 73.58 | -1.1 | | -0 | 58(7) | -50 | [-12] | [-45] | [4] | -99 | -32 | DP | -1.4 | OpenShort | | (-15) | -35 | 41 | -51 | -12 | -2.2,6 | 53 | | 35 | Nov/3 | 9 | 73.85 | 73.89 | 73.91(-0.04) | 73.87(-0.05) | 73.85(-0.12) | 73.5 | -1.5 | | -0 | 51(20.1) | -50 | [-15] | [-59] | [-65] | -100 | -49 | DT | -2.9 | HoldShort? | | (-11) | -46 | -174 | -27 | -20 | -3.4,35 | 53 | | | | |
| 36 | Nov/2 | 15 | 73.89 | 73.87 | 73.91(0) | 73.87(0) | 73.94(-0.01) | 73.85 | -0.1 | | -4 | 31(2.7) | -50 | [0] | [-4] | [-39] | -32 | -13 | DR | -1.2 | OpenShort? | | (-4) | -4 | -115 | -2 | -8 | -1.2,48 | 48 | | 37 | Nov/2 | 14 | 73.89 | 73.87 | 73.91(0) | 73.91(0.04) | 73.95(0.07) | 74.08 | 0.7 | | -4 | 28(0.6) | 20 | [0] | [35] | [33] | 53 | 38 | UR | 1.7 | SmallShort | | (0) | 27 | 81 | 28 | 11 | 1.8,58 | 48 | | 38 | Nov/2 | 13 | 73.89 | 73.87 | 73.94(-0.01) | 73.91(0) | 73.95(0) | 73.92 | 0.1 | | -4 | 28(-3.6) | -40 | [-4] | [-1] | [2] | -19 | 10 | DP | 0.3 | OpenShort | | (-4) | 0 | 4 | 6 | 0 | -0.3,39 | 48 | | 39 | Nov/2 | 12 | 73.89 | 73.87 | 73.95(-0.01) | 73.88(-0.01) | 73.95(0) | 73.91 | 0.1 | | -4 | 31(-2.1) | -40 | [-4] | [-3] | [1] | -27 | 0 | DP | 0.1 | OpenShort | | (-4) | 0 | -4 | 11 | 7 | -0.5,36 | 48 | | 40 | Nov/2 | 11 | 73.89 | 73.87 | 73.96(-0.01) | 73.89(-0.01) | 73.9(0.03) | 73.92 | 0.1 | | -4 | 33(-1.6) | -30 | [-4] | [9] | [3] | -30 | 8 | UR | 0.2 | SmallShort | | (-4) | 12 | 4 | 8 | 7 | -0.4,30 | 48 | | | | |
| 41 | Nov/2 | 10 | 73.89 | 73.87 | 73.97(-0.03) | 73.9(-0.01) | 73.88(0.01) | 73.91 | 0.1 | | -4 | 35(-2.1) | -45 | [-12] | [-1] | [8] | -38 | 24 | DP | 0.3 | OpenShort | | (-4) | 4 | 19 | 14 | -1 | -0.6,27 | 48 | | 42 | Nov/2 | 9 | 73.89 | 73.87 | 73.99(-0.01) | 73.91(-0.01) | 73.87(0.01) | 73.87 | -0.1 | | -4 | 37(-0.7) | -35 | [-4] | [1] | [-6] | -61 | -7 | RG | 0 | Wait? | | (-4) | 4 | -26 | 11 | 5 | -1.2,19 | 48 | | 43 | Nov/1 | 15 | 73.92 | 73.85 | 74(-0.01) | 73.92(-0.03) | 73.87(0) | 73.92 | 0 | | -4 | 38(6.2) | -15 | [-4] | [-7] | [11] | -54 | 0 | DP | 0.6 | OpenShort? | | (-4) | 0 | 26 | 14 | 5 | -0.8,16 | 49 | | 44 | Nov/1 | 14 | 73.92 | 73.85 | 74.01(-0.01) | 73.94(-0.01) | 73.86(-0.04) | 73.87 | -0.2 | | -4 | 32(-0.3) | -30 | [-4] | [-19] | [6] | -80 | -20 | DP | 0.1 | OpenShort | | (-4) | -15 | 15 | 5 | -3 | -1.4,5 | 49 | | 45 | Nov/1 | 13 | 73.92 | 73.85 | 74.02(-0.03) | 73.95(-0.03) | 73.89(-0.03) | 73.84 | -0.2 | | -4 | 32(0.6) | -50 | [-12] | [-21] | [-2] | -93 | 3 | DT | -0.5 | HoldShort | | (-11) | -12 | -4 | -1 | -9 | -1.8,2 | 49 | | | | |
| 46 | Nov/1 | 12 | 73.92 | 73.85 | 74.04(-0.03) | 73.97(-0.01) | 73.91(-0.04) | 73.85 | -0.2 | | -4 | 31(1.4) | -50 | [-12] | [-21] | [-2] | -97 | -9 | DT | -0.6 | OpenShort | | (-11) | -15 | 4 | -14 | -8 | -1.9,1 | 49 | | 47 | Nov/1 | 11 | 73.92 | 73.85 | 74.06(-0.01) | 73.98(-0.03) | 73.94(-0.05) | 73.84 | -0.2 | | -4 | 30(3.4) | -50 | [-4] | [-26] | [-10] | -96 | -33 | DT | -1.1 | OpenShort | | (-11) | -19 | -26 | -5 | -4 | -2.3,12 | 49 | | 48 | Nov/1 | 10 | 73.92 | 73.85 | 74.07(-0.03) | 74(-0.04) | 73.98(-0.04) | 73.89 | -0.1 | | -4 | 26(1.7) | -50 | [-12] | [-26] | [-27] | -91 | 1 | DT | -1.1 | OpenShort | | (-4) | -15 | -67 | -30 | -3 | -2.1,12 | 49 | | 49 | Nov/1 | 9 | 73.92 | 73.85 | 74.09(-0.01) | 74.03(-0.01) | 73.98(0) | 74.02 | 0.3 | | -4 | 25(-0.2) | -15 | [-4] | [-3] | [8] | -55 | 0 | DP | 0.1 | OpenShort? | | (-4) | 0 | 33 | -18 | -1 | -0.9,18 | 49 | | 50 | Oct/31 | 15 | 73.96 | 73.84 | 74.1(-0.01) | 74.04(-0.01) | 74.01(-0.01) | 73.95 | -0 | | -8 | 25(4.3) | -50 | [-4] | [-6] | [-15] | -82 | -12 | DT | -0.8 | OpenShort? | | (-11) | -4 | -30 | -27 | -3 | -1.9,16 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|