VCSH Trading Signals: Hourly Price Prediction

^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)

One month low (close): $76.6350 One month high (close): $77.5050

VCSH Daily Change: 0.08% Daily StdDev 0.24% VCSH EMA_5_Trend: 0.16% 10Minute StdDev: $0.1407

Latest Price : $77.51(0.08%)

Fri. May 27, 2022($0.1) Thu. May 26, 2022($0.1) Wed. May 25, 2022($0.1) Tue. May 24, 2022($0.2) Mon. May 23, 2022($0) Fri. May 20, 2022($0.1) Thu. May 19, 2022($0.1) Wed. May 18, 2022($0.1)

VCSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 2.6

Sample size 5 Avg positive next hour return: 0.27%(20%) Avg negative next hour return: -25.09%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	15	76.94	77.06	77.4(0.03)	(0)	77.52(-0.04)	77.48	2.5	8	60(-7)	50	[13]	[-11]	[-7]	29	-30	DR	-0.3	OpenShort?	(4)	-17	-13	-13	-6	0.6,64	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.06(daily_ema_10 -0.54%) 76.94(daily_ema_20 -0.7%) Resistance Levels:

2	May/26	14	76.94	77.06	77.38(0.04)	77.5(0.01)	77.55(-0.03)	77.5	2.5	8	67(-14.5)	50	[17]	[-3]	[-7]	48	-28	DR	-0.3	OpenShort	(17)	-13	-17	-10	1	0.8,78	75
3	May/26	13	76.94	77.06	77.35(0.04)	77.49(0.03)	77.57(0.03)	77.53	2.7	8	82(-10.7)	50	[17]	[26]	[-6]	59	-13	CR	-0.2	HoldShort	(17)	13	-13	-10	-5	1,84	75
4	May/26	12	76.94	77.06	77.32(0.05)	77.47(0.01)	77.55(0.04)	77.55	2.8	8	93(-6.5)	50	[21]	[27]	[-2]	69	-10	CR	0	HoldShort	(17)	17	-4	-8	9	1.1,91	75
5	May/26	11	76.94	77.06	77.28(0.04)	77.46(0.04)	77.52(0.05)	77.56	2.8	8	99(-3.6)	50	[17]	[36]	[-8]	79	12	CR	0.2	OpenShort	(21)	21	-25	1	-3	1.3,96	75

6	May/26	10	76.94	77.06	77.25(0.05)	77.43(0.05)	77.48(0.05)	77.61	3	8	103(2.2)	50	[21]	[39]	[6]	90	13	UT	0.6	OpenLong	(21)	21	13	5	10	1.6,100	75
7	May/26	9	76.94	77.06	77.21(0.04)	77.39(0.04)	77.44(0.05)	77.59	3	8	100(4.4)	50	[17]	[36]	[28]	93	22	UT	0.7	OpenLong?	(21)	21	79	6	5	1.7,100	75
8	May/25	15	76.91	77	77.18(0.03)	77.36(0.03)	77.44(0)	77.44	2.8	8	96(-13.4)	50	[13]	[12]	[5]	77	0	UT	0.2	HoldLong?	(13)	0	17	-2	3	1.2,97	68
9	May/25	14	76.91	77	77.16(0.04)	77.34(0.03)	77.44(0)	77.41	2.6	8	109(2)	50	[17]	[13]	[6]	76	-10	UT	0	OpenLong	(17)	0	21	-5	3	1.2,96	68
10	May/25	13	76.91	77	77.13(0.03)	77.32(0.03)	77.4(0.03)	77.37	2.4	8	107(1.5)	50	[13]	[25]	[-6]	76	7	CR	-0.1	OpenShort	(13)	13	-13	-6	-4	1.2,96	68

11	May/25	12	76.91	77	77.11(0.03)	77.3(0.04)	77.38(0.04)	77.39	2.5	8	106(4.2)	50	[13]	[31]	[-5]	82	20	CR	0	OpenShort	(13)	17	-13	-8	4	1.4,97	68
12	May/25	11	76.91	77	77.09(0.03)	77.27(0.08)	77.35(0.04)	77.41	2.6	8	102(6.8)	50	[13]	[39]	[4]	92	20	UT	0.3	OpenLong	(17)	17	13	-0	-8	1.7,99	68
13	May/25	10	76.91	77	77.07(0.04)	77.21(0.06)	77.32(0.04)	77.39	2.5	8	95(5.5)	50	[17]	[36]	[-4]	94	10	CR	0.4	OpenShort	(13)	17	-13	-2	6	1.8,99	68
14	May/25	9	76.91	77	77.04(0.03)	77.16(0.06)	77.29(0.06)	77.41	2.6	8	89(12.6)	50	[13]	[43]	[26]	105	35	UT	0.7	HoldLong?	(17)	25	75	1	8	2.2,100	68
15	May/24	15	76.89	76.94	77.02(0.03)	77.11(0.05)	77.24(0.03)	77.27	2.2	4	77(-2.7)	50	[13]	[28]	[-1]	93	7	CR	0.2	OpenShort?	(4)	13	0	-6	5	1.7,100	55

16	May/24	14	76.89	76.94	77(0.03)	77.07(0.05)	77.22(0.05)	77.27	2.2	4	80(7.2)	50	[13]	[36]	[5]	100	22	UT	0.4	HoldLong	(13)	21	17	-7	4	2,100	55
17	May/24	13	76.89	76.94	76.98(0.03)	77.03(0.04)	77.18(0.09)	77.24	2.1	4	72(8.5)	50	[13]	[50]	[5]	103	23	UT	0.5	HoldLong	(13)	38	13	-2	12	2.1,100	55
18	May/24	12	76.89	76.94	76.96(0.01)	77(0.03)	77.11(0.09)	77.22	1.9	4	64(9.8)	50	[4]	[46]	[4]	110	42	TP	1	OpenShort	(13)	38	4	8	10	2.4,100	55
19	May/24	11	76.89	76.94	76.95(0.03)	76.98(0.04)	77.04(0.09)	77.21	1.9	4	54(12.7)	50	[13]	[50]	[20]	120	23	UT	1.9	HoldLong	(13)	38	25	60	17	2.8,100	55
20	May/24	10	76.89	76.94	76.93(0.01)	76.95(0.03)	76.97(0.07)	77.16	1.6	4	41(14.5)	50	[4]	[38]	[24]	109	37	UT	2.7	HoldLong	(4)	29	38	65	10	3.3,76	55

21	May/24	9	76.89	76.94	76.92(0.01)	76.93(0.03)	76.92(0.05)	77.09	1.2	4	27(10.8)	50	[4]	[30]	[45]	85	22	UT	3.7	OpenLong?	(4)	21	108	49	9	3.7,42	55
22	May/23	15	76.89	76.9	76.92(0)	76.91(-0.01)	76.88(-0.01)	76.89	0	-0	16(-0.2)	0	[0]	[-6]	[3]	-59	-3	RG	0.4	Wait?	(0)	-4	13	-10	0	-0.7,9	57
23	May/23	14	76.89	76.9	76.92(0)	76.91(0)	76.89(-0.03)	76.87	-0.1	-0	16(-11)	-10	[0]	[-13]	[-6]	-85	-18	DR	-0.7	HoldShort	(-4)	-13	0	-36	-1	-1.4,0	57
24	May/23	13	76.89	76.9	76.91(0.01)	76.92(-0.01)	76.91(-0.01)	76.87	-0.1	-0	27(-4.7)	20	[4]	[-5]	[-8]	-63	-23	DR	-0.9	OpenShort	(4)	-4	0	-41	-8	-0.9,10	57
25	May/23	12	76.89	76.9	76.91(0)	76.92(0)	76.92(-0.03)	76.87	-0.1	-0	32(-3.4)	-25	[0]	[-13]	[-13]	-29	-8	DR	-0.9	OpenShort	(0)	-13	-21	-35	0	-0.6,36	57

26	May/23	11	76.89	76.9	76.9(0.01)	76.92(0)	76.94(-0.01)	76.91	0.1	-0	35(-4)	5	[4]	[-3]	[-9]	24	-13	DR	-0.5	OpenShort	(4)	-4	-17	-18	-8	0.2,69	57
27	May/23	10	76.89	76.9	76.89(0.01)	76.93(0.01)	76.94(0)	76.94	0.3	-0	39(-1.8)	5	[4]	[3]	[-5]	61	-0	CR	-0.1	HoldShort	(4)	0	-13	-4	1	0.7,93	57
28	May/23	9	76.89	76.9	76.88(0.01)	76.93(0)	76.95(0.01)	76.96	0.4	-0	41(-1.1)	20	[4]	[6]	[2]	77	2	UT	0.1	HoldLong?	(4)	4	4	1	1	1.1,99	57
29	May/20	15	76.9	76.9	76.87(0.01)	76.92(0.01)	76.94(0.01)	76.95	0.3	0	42(-2.9)	25	[4]	[9]	[2]	77	2	UT	0.1	HoldLong?	(4)	4	4	2	0	1.1,99	60
30	May/20	14	76.9	76.9	76.86(0.01)	76.92(0)	76.94(0)	76.94	0.2	0	45(-0.4)	15	[4]	[2]	[1]	73	-0	UT	0.1	OpenLong	(4)	0	0	3	8	1,98	60

31	May/20	13	76.9	76.9	76.86(0)	76.92(0)	76.93(0.01)	76.94	0.2	0	46(0.7)	-20	[0]	[6]	[1]	75	13	UR	0.1	SmallShort	(4)	4	0	5	0	1.2,95	60
32	May/20	12	76.9	76.9	76.85(0.01)	76.92(0)	76.92(0.03)	76.94	0.2	0	45(1.3)	20	[4]	[15]	[5]	70	7	UT	0.3	OpenLong	(4)	13	13	3	0	1.2,90	60
33	May/20	11	76.9	76.9	76.84(0.01)	76.91(0.03)	76.92(0)	76.92	0.1	0	44(1)	25	[4]	[9]	[2]	65	-0	UT	0.3	OpenLong	(4)	0	4	6	-5	1.1,87	60
34	May/20	10	76.9	76.9	76.84(0)	76.89(0.01)	76.92(0)	76.91	0.1	0	43(0.9)	-15	[0]	[3]	[-1]	60	10	CR	0.1	HoldShort	(0)	0	-4	2	3	1.1,82	60
35	May/20	9	76.9	76.9	76.83(0.01)	76.88(0.03)	76.92(0)	76.92	0.1	0	42(2.5)	15	[4]	[9]	[7]	60	-0	UT	0.3	OpenLong?	(4)	0	21	2	1	1.3,77	60

36	May/19	15	76.89	76.86	76.83(0)	76.86(0.01)	76.92(0)	76.88	-0.1	-0	39(0.8)	-15	[0]	[3]	[-2]	48	10	CR	-0.3	HoldShort?	(0)	0	-4	-2	-5	0.9,75	52
37	May/19	14	76.89	76.86	76.82(-0.01)	76.85(0.01)	76.9(-0.03)	76.89	0	-0	38(-8.2)	-50	[-4]	[-11]	[-2]	55	13	DT	-0.2	OpenShort	(0)	-13	-4	-2	1	1.1,77	52
38	May/19	13	76.89	76.86	76.82(0)	76.84(0.01)	76.92(0.05)	76.9	0.1	-0	47(-6.3)	15	[0]	[25]	[1]	55	23	UR	-0.3	SmallShort	(0)	22	0	8	1	0.9,82	52
39	May/19	12	76.89	76.86	76.83(-0.01)	76.83(0.03)	76.88(0.03)	76.9	0.1	-0	53(-5.6)	-25	[-4]	[19]	[-2]	54	28	RG	0.2	Wait	(-4)	13	-13	14	3	0.8,84	52
40	May/19	11	76.89	76.86	76.84(-0.01)	76.81(0.01)	76.86(0.04)	76.92	0.2	-0	58(-4.5)	-10	[-4]	[19]	[7]	62	31	UR	0.6	SmallShort	(-4)	17	0	41	1	0.8,92	52

41	May/19	10	76.89	76.86	76.84(0)	76.8(0.03)	76.83(0.04)	76.92	0.2	-0	63(-5.6)	10	[0]	[25]	[0]	32	21	RG	0.8	SmallShort	(0)	17	-17	29	9	0.7,64	52
42	May/19	9	76.89	76.86	76.85(-0.01)	76.78(0.01)	76.8(0.04)	76.95	0.4	-0	69(-2.7)	5	[-4]	[19]	[42]	13	31	UR	1.3	SmallShort?	(-4)	17	113	22	9	0.9,40	52
43	May/18	15	76.89	76.85	76.86(-0.01)	76.78(0)	76.8(0)	76.74	-0.9	-4	71(-0.3)	-35	[-4]	[-2]	[-6]	-60	-10	DT	-0.2	OpenShort?	(-4)	0	-17	-0	0	-1,15	42
44	May/18	14	76.89	76.85	76.87(-0.01)	76.77(-0.01)	76.77(0.01)	76.77	-0.7	-4	72(1)	-25	[-4]	[-0]	[-1]	-55	3	DT	0	OpenShort	(-13)	4	-4	3	-1	-0.8,15	42
45	May/18	13	76.89	76.85	76.87(0)	76.77(0)	76.77(0)	76.78	-0.6	-4	71(1.1)	10	[0]	[-1]	[3]	-54	-10	RG	0.2	Wait	(0)	0	4	7	7	-0.8,16	42

46	May/18	12	76.89	76.85	76.88(-0.01)	76.78(-0.01)	76.77(0)	76.77	-0.7	-4	69(1.9)	-25	[-4]	[-5]	[0]	-59	0	DT	0.1	OpenShort	(-4)	0	-4	10	0	-0.9,14	42
47	May/18	11	76.89	76.85	76.88(0)	76.79(-0.03)	76.77(0)	76.78	-0.6	-4	68(1.2)	5	[0]	[-8]	[3]	-65	-10	RG	0.2	Wait	(0)	0	4	8	4	-1,10	42
48	May/18	10	76.89	76.85	76.89(-0.01)	76.81(-0.04)	76.76(-0.01)	76.77	-0.7	-4	66(1.8)	-30	[-4]	[-15]	[3]	-74	-12	DP	0.1	OpenShort	(-4)	-4	21	-25	4	-1.1,4	42
49	May/18	9	76.89	76.85	76.9(-0.01)	76.84(-0.04)	76.77(-0.03)	76.73	-0.9	-4	65(4.6)	-50	[-4]	[-24]	[-11]	-88	-17	DT	-0.4	OpenShort?	(-4)	-13	-17	-29	-4	-1.5,0	42
50	May/17	15	76.91	76.87	76.91(-0.01)	76.87(-0.04)	76.79(-0.01)	76.76	-0.9	-0	60(3.4)	-25	[-4]	[-14]	[-9]	-88	-12	DT	-0.3	OpenShort?	(-4)	-4	-13	-29	3	-1.5,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI