|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $76.6350 One month high (close): $77.2950
VCSH Daily Change: 0.09% Daily StdDev 0.23% VCSH EMA_5_Trend: 0.01% 10Minute StdDev: $0.0762
Latest Price : $76.98(0.09%) | Tue. May 24, 2022($0.2) Mon. May 23, 2022($0) Fri. May 20, 2022($0.1) Thu. May 19, 2022($0.1) Wed. May 18, 2022($0.1) Tue. May 17, 2022($0.1) Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.5
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 76.9 | 76.9 | 76.87(0.01) | 76.92(0.01) | 76.94(0.01) | 76.95 | 0.3 | | 0 | 42(-2.9) | 25 | [4] | [9] | [2] | 77 | 2 | UT | 0.1 | HoldLong? | | (4) | 4 | 4 | 2 | 0 | 1.1,99 | 60 | Sample size 41 Avg positive next hour return: 0.04%(63%) Avg negative next hour return: -0.02%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | May/20 | 14 | 76.9 | 76.9 | 76.86(0.01) | 76.92(0) | 76.94(0) | 76.94 | 0.2 | | 0 | 45(-0.4) | 15 | [4] | [2] | [1] | 73 | -0 | UT | 0.1 | OpenLong | | (4) | 0 | 0 | 3 | 8 | 1,98 | 60 | | 3 | May/20 | 13 | 76.9 | 76.9 | 76.86(0) | 76.92(0) | 76.93(0.01) | 76.94 | 0.2 | | 0 | 46(0.7) | -20 | [0] | [6] | [1] | 75 | 13 | UR | 0.1 | SmallShort | | (4) | 4 | 0 | 5 | 0 | 1.2,95 | 60 | | 4 | May/20 | 12 | 76.9 | 76.9 | 76.85(0.01) | 76.92(0) | 76.92(0.03) | 76.94 | 0.2 | | 0 | 45(1.3) | 20 | [4] | [15] | [5] | 70 | 7 | UT | 0.3 | OpenLong | | (4) | 13 | 13 | 3 | 0 | 1.2,90 | 60 | | 5 | May/20 | 11 | 76.9 | 76.9 | 76.84(0.01) | 76.91(0.03) | 76.92(0) | 76.92 | 0.1 | | 0 | 44(1) | 25 | [4] | [9] | [2] | 65 | -0 | UT | 0.3 | OpenLong | | (4) | 0 | 4 | 6 | -5 | 1.1,87 | 60 | | | | |
| 6 | May/20 | 10 | 76.9 | 76.9 | 76.84(0) | 76.89(0.01) | 76.92(0) | 76.91 | 0.1 | | 0 | 43(0.9) | -15 | [0] | [3] | [-1] | 60 | 10 | CR | 0.1 | HoldShort | | (0) | 0 | -4 | 2 | 3 | 1.1,82 | 60 | | 7 | May/20 | 9 | 76.9 | 76.9 | 76.83(0.01) | 76.88(0.03) | 76.92(0) | 76.92 | 0.1 | | 0 | 42(2.5) | 15 | [4] | [9] | [7] | 60 | -0 | UT | 0.3 | OpenLong? | | (4) | 0 | 21 | 2 | 1 | 1.3,77 | 60 | | 8 | May/19 | 15 | 76.89 | 76.86 | 76.83(0) | 76.86(0.01) | 76.92(0) | 76.88 | -0.1 | | -0 | 39(0.8) | -15 | [0] | [3] | [-2] | 48 | 10 | CR | -0.3 | HoldShort? | | (0) | 0 | -4 | -2 | -5 | 0.9,75 | 52 | | 9 | May/19 | 14 | 76.89 | 76.86 | 76.82(-0.01) | 76.85(0.01) | 76.9(-0.03) | 76.89 | 0 | | -0 | 38(-8.2) | -50 | [-4] | [-11] | [-2] | 55 | 13 | DT | -0.2 | OpenShort | | (0) | -13 | -4 | -2 | 1 | 1.1,77 | 52 | | 10 | May/19 | 13 | 76.89 | 76.86 | 76.82(0) | 76.84(0.01) | 76.92(0.05) | 76.9 | 0.1 | | -0 | 47(-6.3) | 15 | [0] | [25] | [1] | 55 | 23 | UR | -0.3 | SmallShort | | (0) | 22 | 0 | 8 | 1 | 0.9,82 | 52 | | | | |
| 11 | May/19 | 12 | 76.89 | 76.86 | 76.83(-0.01) | 76.83(0.03) | 76.88(0.03) | 76.9 | 0.1 | | -0 | 53(-5.6) | -25 | [-4] | [19] | [-2] | 54 | 28 | RG | 0.2 | Wait | | (-4) | 13 | -13 | 14 | 3 | 0.8,84 | 52 | | 12 | May/19 | 11 | 76.89 | 76.86 | 76.84(-0.01) | 76.81(0.01) | 76.86(0.04) | 76.92 | 0.2 | | -0 | 58(-4.5) | -10 | [-4] | [19] | [7] | 62 | 31 | UR | 0.6 | SmallShort | | (-4) | 17 | 0 | 41 | 1 | 0.8,92 | 52 | | 13 | May/19 | 10 | 76.89 | 76.86 | 76.84(0) | 76.8(0.03) | 76.83(0.04) | 76.92 | 0.2 | | -0 | 63(-5.6) | 10 | [0] | [25] | [0] | 32 | 21 | RG | 0.8 | SmallShort | | (0) | 17 | -17 | 29 | 9 | 0.7,64 | 52 | | 14 | May/19 | 9 | 76.89 | 76.86 | 76.85(-0.01) | 76.78(0.01) | 76.8(0.04) | 76.95 | 0.4 | | -0 | 69(-2.7) | 5 | [-4] | [19] | [42] | 13 | 31 | UR | 1.3 | SmallShort? | | (-4) | 17 | 113 | 22 | 9 | 0.9,40 | 52 | | 15 | May/18 | 15 | 76.89 | 76.85 | 76.86(-0.01) | 76.78(0) | 76.8(0) | 76.74 | -0.9 | | -4 | 71(-0.3) | -35 | [-4] | [-2] | [-6] | -60 | -10 | DT | -0.2 | OpenShort? | | (-4) | 0 | -17 | -0 | 0 | -1,15 | 42 | | | | |
| 16 | May/18 | 14 | 76.89 | 76.85 | 76.87(-0.01) | 76.77(-0.01) | 76.77(0.01) | 76.77 | -0.7 | | -4 | 72(1) | -25 | [-4] | [-0] | [-1] | -55 | 3 | DT | 0 | OpenShort | | (-13) | 4 | -4 | 3 | -1 | -0.8,15 | 42 | | 17 | May/18 | 13 | 76.89 | 76.85 | 76.87(0) | 76.77(0) | 76.77(0) | 76.78 | -0.6 | | -4 | 71(1.1) | 10 | [0] | [-1] | [3] | -54 | -10 | RG | 0.2 | Wait | | (0) | 0 | 4 | 7 | 7 | -0.8,16 | 42 | | 18 | May/18 | 12 | 76.89 | 76.85 | 76.88(-0.01) | 76.78(-0.01) | 76.77(0) | 76.77 | -0.7 | | -4 | 69(1.9) | -25 | [-4] | [-5] | [0] | -59 | 0 | DT | 0.1 | OpenShort | | (-4) | 0 | -4 | 10 | 0 | -0.9,14 | 42 | | 19 | May/18 | 11 | 76.89 | 76.85 | 76.88(0) | 76.79(-0.03) | 76.77(0) | 76.78 | -0.6 | | -4 | 68(1.2) | 5 | [0] | [-8] | [3] | -65 | -10 | RG | 0.2 | Wait | | (0) | 0 | 4 | 8 | 4 | -1,10 | 42 | | 20 | May/18 | 10 | 76.89 | 76.85 | 76.89(-0.01) | 76.81(-0.04) | 76.76(-0.01) | 76.77 | -0.7 | | -4 | 66(1.8) | -20 | [-4] | [-15] | [8] | -74 | -12 | DP | 0.1 | OpenShort | | (-4) | -4 | 21 | 5 | 4 | -1.1,4 | 42 | | | | |
| 21 | May/18 | 9 | 76.89 | 76.85 | 76.9(-0.01) | 76.84(-0.04) | 76.77(-0.03) | 76.73 | -0.9 | | -4 | 65(4.6) | -50 | [-4] | [-24] | [-6] | -88 | -17 | DT | -0.4 | OpenShort? | | (-4) | -13 | -17 | 0 | -4 | -1.5,0 | 42 | | 22 | May/17 | 15 | 76.91 | 76.87 | 76.91(-0.01) | 76.87(-0.04) | 76.79(-0.01) | 76.76 | -0.9 | | -0 | 60(3.4) | -15 | [-4] | [-14] | [-4] | -88 | -12 | DT | -0.3 | OpenShort? | | (-4) | -4 | -13 | -0 | 3 | -1.5,0 | 40 | | 23 | May/17 | 14 | 76.91 | 76.87 | 76.92(-0.01) | 76.9(-0.03) | 76.8(-0.01) | 76.78 | -0.8 | | -0 | 57(1.4) | -10 | [-4] | [-12] | [-2] | -88 | -12 | DT | -0.2 | OpenShort | | (0) | -4 | -4 | 0 | -4 | -1.5,0 | 40 | | 24 | May/17 | 13 | 76.91 | 76.87 | 76.93(-0.01) | 76.92(-0.04) | 76.81(-0.07) | 76.79 | -0.7 | | -0 | 55(1.6) | -35 | [-4] | [-40] | [-4] | -88 | -28 | DT | -0.2 | OpenShort | | (-13) | -30 | -4 | -9 | -9 | -1.5,0 | 40 | | 25 | May/17 | 12 | 76.91 | 76.87 | 76.94(-0.01) | 76.95(-0.03) | 76.86(-0.07) | 76.8 | -0.6 | | -0 | 54(2.7) | -35 | [-4] | [-38] | [-4] | -87 | -28 | DT | -0.7 | OpenShort | | (-4) | -30 | -4 | -15 | -3 | -1.5,1 | 40 | | | | |
| 26 | May/17 | 11 | 76.91 | 76.87 | 76.95(-0.01) | 76.97(-0.01) | 76.91(-0.05) | 76.81 | -0.6 | | -0 | 51(3.2) | -40 | [-4] | [-25] | [-14] | -89 | -23 | DT | -1.2 | OpenShort | | (-4) | -22 | -13 | -49 | -16 | -1.6,1 | 40 | | 27 | May/17 | 10 | 76.91 | 76.87 | 76.96(-0.01) | 76.97(0) | 76.95(-0.05) | 76.83 | -0.5 | | -0 | 48(4) | -25 | [-4] | [-23] | [-6] | -60 | -23 | DT | -1.5 | OpenShort | | (-4) | -22 | 4 | -40 | -8 | -1.6,30 | 40 | | 28 | May/17 | 9 | 76.91 | 76.87 | 76.97(-0.01) | 76.98(-0.01) | 76.99(-0.06) | 76.82 | -0.5 | | -0 | 44(4.5) | -45 | [-4] | [-29] | [-45] | -42 | -25 | DT | -2.3 | OpenShort? | | (-4) | -26 | -113 | -36 | -16 | -2,58 | 40 | | 29 | May/16 | 15 | 76.92 | 76.86 | 76.97(0) | 76.99(0.03) | 76.99(0) | 77.03 | 0.6 | | -0 | 39(4.8) | -10 | [0] | [8] | [-2] | 57 | 10 | CR | -0.2 | HoldShort? | | (0) | 0 | -4 | -6 | 3 | 0.8,87 | 40 | | 30 | May/16 | 14 | 76.92 | 76.86 | 76.98(0.01) | 76.97(0.01) | 77.04(0.01) | 77.04 | 0.6 | | -0 | 34(-0.6) | 20 | [4] | [9] | [0] | 61 | 2 | UT | 0 | OpenLong | | (4) | 4 | 4 | -6 | 1 | 0.9,88 | 40 | | | | |
| 31 | May/16 | 13 | 76.92 | 76.86 | 76.97(0.01) | 76.96(0.01) | 77.03(0.03) | 77.03 | 0.6 | | -0 | 35(0.2) | 25 | [4] | [18] | [-0] | 65 | 7 | UT | 0 | OpenLong | | (0) | 13 | -4 | 5 | 1 | 0.9,92 | 40 | | 32 | May/16 | 12 | 76.92 | 76.86 | 76.97(0) | 76.95(0.03) | 77.01(0.05) | 77.04 | 0.6 | | -0 | 35(1) | 15 | [0] | [30] | [-0] | 74 | 23 | UT | 0.5 | OpenLong | | (4) | 22 | -13 | 21 | 3 | 1.2,94 | 40 | | 33 | May/16 | 11 | 76.92 | 76.86 | 76.96(0.01) | 76.95(0) | 76.97(0.05) | 77.06 | 0.7 | | -0 | 34(2.2) | 40 | [4] | [24] | [14] | 79 | 13 | UT | 1.4 | OpenLong | | (4) | 22 | 17 | 42 | 14 | 1.6,89 | 40 | | 34 | May/16 | 10 | 76.92 | 76.86 | 76.95(0.01) | 76.95(0) | 76.93(0.04) | 77.03 | 0.6 | | -0 | 32(0.5) | 50 | [4] | [20] | [13] | 49 | 10 | UT | 1.7 | OpenLong | | (0) | 17 | 17 | 41 | 7 | 1.3,66 | 40 | | 35 | May/16 | 9 | 76.92 | 76.86 | 76.94(0.01) | 76.95(0) | 76.9(0.01) | 77 | 0.4 | | -0 | 31(-2.1) | 50 | [4] | [7] | [21] | 10 | 2 | UT | 1.7 | OpenLong? | | (4) | 4 | 50 | 25 | 7 | 1,35 | 40 | | | | |
| 36 | May/13 | 15 | 76.93 | 76.83 | 76.94(0) | 76.93(-0.01) | 76.89(0.01) | 76.91 | -0.1 | | -4 | 33(-3.3) | -0 | [0] | [2] | [10] | -48 | 3 | UR | 0.3 | SmallShort? | | (0) | 4 | 29 | 1 | 0 | -0.3,10 | 43 | | 37 | May/13 | 14 | 76.93 | 76.83 | 76.94(0) | 76.94(-0.03) | 76.88(-0.03) | 76.86 | -0.4 | | -4 | 36(1.1) | -30 | [0] | [-20] | [-3] | -75 | -18 | DR | -0.3 | HoldShort | | (4) | -13 | 0 | -17 | -3 | -1,0 | 43 | | 38 | May/13 | 13 | 76.93 | 76.83 | 76.93(-0.01) | 76.96(-0.01) | 76.9(-0.04) | 76.86 | -0.4 | | -4 | 35(1.1) | -50 | [-4] | [-21] | [-8] | -65 | -10 | DT | -0.6 | OpenShort | | (-4) | -17 | -13 | -17 | -9 | -1,10 | 43 | | 39 | May/13 | 12 | 76.93 | 76.83 | 76.93(0) | 76.97(-0.01) | 76.93(-0.04) | 76.88 | -0.3 | | -4 | 34(0.6) | -45 | [0] | [-20] | [-11] | -52 | -21 | DR | -0.8 | OpenShort | | (0) | -17 | -21 | -24 | -1 | -0.9,21 | 43 | | 40 | May/13 | 11 | 76.93 | 76.83 | 76.93(0) | 76.97(0) | 76.96(-0.03) | 76.92 | -0.1 | | -4 | 34(-0.4) | -35 | [0] | [-13] | [-2] | -25 | -8 | DR | -0.6 | OpenShort | | (0) | -13 | 13 | -34 | -6 | -0.3,33 | 43 | | | | |
| 41 | May/13 | 10 | 76.93 | 76.83 | 76.93(0) | 76.97(0) | 76.98(-0.03) | 76.9 | -0.2 | | -4 | 34(0.4) | -40 | [0] | [-13] | [-11] | -13 | -18 | DR | -1.2 | OpenShort | | (0) | -13 | -13 | -36 | -8 | -0.6,52 | 43 | | 42 | May/13 | 9 | 76.93 | 76.83 | 76.94(-0.01) | 76.97(0) | 77(-0.03) | 76.92 | -0.1 | | -4 | 34(-0.2) | -50 | [-4] | [-14] | [-24] | 20 | 3 | DT | -1.3 | OpenShort? | | (0) | -13 | -58 | -22 | -6 | -0.3,77 | 43 | | 43 | May/12 | 15 | 76.96 | 76.82 | 76.95(0.01) | 76.98(0.01) | 77.02(0.01) | 77.03 | 0.3 | | -9 | 34(5.6) | -35 | [4] | [7] | [-4] | 77 | 2 | CR | 0.2 | OpenShort? | | (0) | 4 | -13 | 0 | 1 | 1.2,97 | 53 | | 44 | May/12 | 14 | 76.96 | 76.82 | 76.94(0.01) | 76.97(0.03) | 77.01(0.01) | 77.05 | 0.4 | | -9 | 28(0.9) | -10 | [4] | [11] | [7] | 95 | 2 | RG | 0.6 | Wait | | (0) | 4 | 17 | 6 | 3 | 1.8,100 | 53 | | 45 | May/12 | 13 | 76.96 | 76.82 | 76.93(0.01) | 76.95(0.03) | 77(0.04) | 77.02 | 0.3 | | -9 | 27(-2.2) | -5 | [4] | [24] | [6] | 87 | 10 | RG | 0.3 | Wait | | (4) | 17 | 13 | 8 | 3 | 1.5,99 | 53 | | | | |
| 46 | May/12 | 12 | 76.96 | 76.82 | 76.92(0.01) | 76.93(0.03) | 76.97(0.01) | 77 | 0.2 | | -9 | 30(-1.4) | -20 | [4] | [11] | [3] | 77 | 2 | RG | 0.5 | Wait | | (4) | 4 | 4 | 7 | 3 | 1.2,97 | 53 | | 47 | May/12 | 11 | 76.96 | 76.82 | 76.91(0.01) | 76.91(0.01) | 76.96(0.03) | 76.99 | 0.1 | | -9 | 31(-0.7) | -10 | [4] | [16] | [5] | 77 | 7 | RG | 0.4 | Wait | | (4) | 13 | 0 | 23 | 8 | 1.2,97 | 53 | | 48 | May/12 | 10 | 76.96 | 76.82 | 76.9(0.01) | 76.91(0) | 76.94(0.01) | 76.99 | 0.1 | | -9 | 32(-0.9) | -25 | [4] | [5] | [2] | 63 | 2 | RG | 0.7 | Wait | | (4) | 4 | -4 | 21 | 0 | 1.3,80 | 53 | | 49 | May/12 | 9 | 76.96 | 76.82 | 76.89(0.01) | 76.91(0) | 76.93(0.04) | 77 | 0.2 | | -9 | 33(-3.9) | 15 | [4] | [18] | [23] | 56 | 10 | UT | 1 | OpenLong? | | (4) | 17 | 58 | 19 | 8 | 1.5,68 | 53 | | 50 | May/11 | 15 | 76.98 | 76.82 | 76.88(0.01) | 76.91(0) | 76.9(0.01) | 76.89 | -0.3 | | -9 | 36(2.6) | -20 | [4] | [4] | [-3] | 9 | -8 | CR | -0.1 | HoldShort? | | (4) | 4 | -13 | 3 | 7 | 0.1,56 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|