|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $81.3150 One month high (close): $82.1250
VCSH Daily Change: -0.11% Daily StdDev 0.11% VCSH EMA_5_Trend: 0.01% 10Minute StdDev: $0.1257
Latest Price : $81.33(-0.11%) | Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0.1) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.1) Fri. Nov 26, 2021($0.1) Wed. Nov 24, 2021($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 81.63 | 81.47 | 81.43(-0.02) | (0) | 81.31(-0.01) | 81.32 | -1.3 | | -18 | 49(-5.8) | -50 | [-18] | [-18] | [4] | -72 | 4 | DP | 0.1 | OpenShort? | | (-22) | -9 | 11 | 4 | -1 | -1,3 | 37 | Sample size 31 Avg positive next hour return: 0.07%(52%) Avg negative next hour return: -0.06%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.43(hourly_sma_20 0.14%) 81.47(daily_ema_10 0.18%) 81.63(daily_ema_20 0.38%)
|
| | | 2 | Dec/2 | 14 | 81.63 | 81.47 | 81.45(-0.02) | 81.36(-0.01) | 81.32(-0.02) | 81.31 | -1.4 | | -18 | 55(1) | -50 | [-18] | [-32] | [0] | -78 | -8 | DT | -0.1 | HoldShort | | (-22) | -18 | 0 | 2 | -1 | -1.1,0 | 37 | | 3 | Dec/2 | 13 | 81.63 | 81.47 | 81.47(-0.01) | 81.37(-0.01) | 81.34(-0.02) | 81.31 | -1.4 | | -18 | 54(2.1) | -50 | [-9] | [-30] | [-0] | -83 | -16 | DT | -0.2 | OpenShort | | (-22) | -18 | 0 | -2 | 0 | -1.3,0 | 37 | | 4 | Dec/2 | 12 | 81.63 | 81.47 | 81.48(-0.01) | 81.38(-0.01) | 81.36(-0.02) | 81.31 | -1.4 | | -18 | 52(2.8) | -50 | [-9] | [-30] | [-16] | -85 | -16 | DT | -0.4 | OpenShort | | (-11) | -18 | -44 | -2 | -9 | -1.4,0 | 37 | | 5 | Dec/2 | 11 | 81.63 | 81.47 | 81.49(-0.01) | 81.39(-0.02) | 81.38(-0.02) | 81.34 | -1.3 | | -18 | 49(2.3) | -50 | [-9] | [-34] | [-8] | -83 | -16 | DT | -0.4 | OpenShort | | (-11) | -18 | -22 | -7 | 4 | -1.3,0 | 37 | | | | |
| 6 | Dec/2 | 10 | 81.63 | 81.47 | 81.5(-0.01) | 81.41(-0.02) | 81.4(-0.01) | 81.36 | -1.2 | | -18 | 47(2) | -50 | [-9] | [-25] | [-4] | -78 | -14 | DT | -0.4 | OpenShort | | (-11) | -9 | -11 | -3 | 5 | -1.3,5 | 37 | | 7 | Dec/2 | 9 | 81.63 | 81.47 | 81.5(0) | 81.43(-0.04) | 81.4(0) | 81.37 | -1.1 | | -18 | 45(1.9) | -50 | [0] | [-23] | [-23] | -78 | -20 | DR | -0.4 | HoldShort? | | (0) | 0 | -67 | -3 | -4 | -1.4,7 | 37 | | 8 | Dec/1 | 15 | 81.66 | 81.5 | 81.51(-0.01) | 81.46(-0.01) | 81.41(0.02) | 81.42 | -1 | | -18 | 43(0.3) | -50 | [-9] | [9] | [9] | -61 | 2 | UR | 0.1 | SmallShort? | | (-11) | 18 | 22 | 6 | 5 | -0.9,12 | 35 | | 9 | Dec/1 | 14 | 81.66 | 81.5 | 81.51(0) | 81.47(-0.01) | 81.41(0) | 81.4 | -1.1 | | -18 | 43(1.6) | -50 | [0] | [-7] | [-7] | -70 | -10 | DR | 0.1 | OpenShort | | (0) | 0 | -22 | 8 | -7 | -1.2,10 | 35 | | 10 | Dec/1 | 13 | 81.66 | 81.5 | 81.51(0) | 81.48(-0.04) | 81.39(-0.05) | 81.42 | -1 | | -18 | 41(1) | -50 | [0] | [-66] | [9] | -70 | -20 | DP | 0.3 | OpenShort | | (-11) | -46 | 22 | 6 | 2 | -1.1,8 | 35 | | | | |
| 11 | Dec/1 | 12 | 81.66 | 81.5 | 81.52(-0.01) | 81.51(-0.04) | 81.43(-0.04) | 81.4 | -1.1 | | -18 | 40(1.8) | -50 | [-9] | [-59] | [6] | -80 | -10 | DP | -0.3 | OpenShort | | (0) | -36 | 22 | -8 | 4 | -1.3,3 | 35 | | 12 | Dec/1 | 11 | 81.66 | 81.5 | 81.53(-0.01) | 81.54(-0.02) | 81.46(-0.06) | 81.38 | -1.2 | | -18 | 38(3) | -50 | [-9] | [-68] | [-3] | -93 | -24 | DT | -0.9 | OpenShort | | (-11) | -55 | 11 | -36 | -10 | -1.7,0 | 35 | | 13 | Dec/1 | 10 | 81.66 | 81.5 | 81.54(0.01) | 81.56(-0.02) | 81.51(-0.04) | 81.37 | -1.3 | | -18 | 35(-2.8) | -30 | [9] | [-46] | [-22] | -87 | -36 | DR | -1.7 | HoldShort | | (0) | -36 | -44 | -34 | -16 | -2.1,16 | 35 | | 14 | Dec/1 | 9 | 81.66 | 81.5 | 81.54(0) | 81.58(-0.01) | 81.54(-0.04) | 81.4 | -1.1 | | -18 | 38(-2.1) | -50 | [0] | [-43] | [-90] | -56 | -28 | DR | -1.6 | OpenShort? | | (0) | -36 | -256 | -25 | -7 | -1.5,32 | 35 | | 15 | Nov/30 | 15 | 81.68 | 81.52 | 81.53(0.01) | 81.58(0) | 81.57(-0.02) | 81.59 | -0.4 | | -10 | 40(-5) | -25 | [9] | [-16] | [-1] | 14 | -2 | DR | 0.2 | OpenShort? | | (11) | -18 | 0 | -4 | -6 | 0.6,49 | 29 | | | | |
| 16 | Nov/30 | 14 | 81.68 | 81.52 | 81.52(0.02) | 81.59(0.01) | 81.59(-0.04) | 81.59 | -0.4 | | -10 | 45(-3.2) | -35 | [20] | [-30] | [-1] | 14 | -17 | DR | 0 | OpenShort | | (22) | -40 | 0 | -8 | 0 | 0.7,46 | 29 | | 17 | Nov/30 | 13 | 81.68 | 81.52 | 81.5(0.01) | 81.58(0.01) | 81.59(0) | 81.59 | -0.4 | | -10 | 48(-2.5) | 20 | [10] | [7] | [11] | 18 | 1 | UT | -0.3 | OpenLong | | (11) | 0 | 44 | -25 | 1 | 0.8,48 | 29 | | 18 | Nov/30 | 12 | 81.68 | 81.52 | 81.49(0.01) | 81.57(0.01) | 81.62(0.01) | 81.56 | -0.5 | | -10 | 51(-2.1) | 10 | [10] | [17] | [2] | 27 | 3 | RG | -0.5 | Wait | | (11) | 10 | 22 | -28 | -5 | 0.6,62 | 29 | | 19 | Nov/30 | 11 | 81.68 | 81.52 | 81.48(0.01) | 81.57(0) | 81.62(0) | 81.54 | -0.6 | | -10 | 53(-1.1) | -50 | [10] | [2] | [-69] | 37 | 1 | CR | -0.6 | HoldShort | | (11) | 0 | -200 | -16 | 0 | 0.5,74 | 29 | | 20 | Nov/30 | 10 | 81.68 | 81.52 | 81.47(0.01) | 81.56(0.02) | 81.61(0.04) | 81.69 | 0 | | -10 | 54(5.7) | -5 | [10] | [52] | [-18] | 92 | 30 | CR | 0.7 | OpenShort | | (22) | 40 | -56 | 5 | 2 | 1.8,97 | 29 | | | | |
| 21 | Nov/30 | 9 | 81.68 | 81.52 | 81.46(0.02) | 81.54(0.02) | 81.58(0.05) | 81.73 | 0.2 | | -10 | 48(8.7) | 25 | [20] | [65] | [77] | 112 | 23 | UT | 1.4 | HoldLong? | | (22) | 50 | 222 | 11 | 10 | 2.5,99 | 29 | | 22 | Nov/29 | 15 | 81.69 | 81.52 | 81.44(0.01) | 81.52(0.01) | 81.54(0.01) | 81.57 | -0.5 | | -20 | 40(2.3) | 20 | [10] | [16] | [15] | 85 | 13 | UT | 0.3 | OpenLong? | | (11) | 10 | 44 | 0 | 1 | 1.5,97 | 32 | | 23 | Nov/29 | 14 | 81.69 | 81.52 | 81.43(0.01) | 81.51(0.02) | 81.53(0.02) | 81.54 | -0.7 | | -20 | 37(1.6) | 30 | [10] | [31] | [7] | 78 | 5 | UT | 0.1 | OpenLong | | (0) | 20 | 22 | -1 | 2 | 1.3,95 | 32 | | 24 | Nov/29 | 13 | 81.69 | 81.52 | 81.43(0) | 81.49(0.02) | 81.51(0.01) | 81.52 | -0.8 | | -20 | 36(1.4) | -50 | [0] | [18] | [-3] | 79 | 12 | CR | 0.1 | OpenShort | | (11) | 10 | -11 | 4 | -5 | 1.3,96 | 32 | | 25 | Nov/29 | 12 | 81.69 | 81.52 | 81.42(0.01) | 81.47(0.02) | 81.51(0) | 81.53 | -0.7 | | -20 | 34(2.2) | -5 | [10] | [11] | [-2] | 84 | 1 | CR | 0.4 | OpenShort | | (11) | 0 | -11 | 9 | 2 | 1.5,96 | 32 | | | | |
| 26 | Nov/29 | 11 | 81.69 | 81.52 | 81.42(0) | 81.45(0.02) | 81.5(0.01) | 81.54 | -0.7 | | -20 | 32(3.2) | -30 | [0] | [18] | [19] | 82 | 22 | UR | 0.6 | SmallShort | | (0) | 10 | 56 | 3 | 2 | 1.8,87 | 32 | | 27 | Nov/29 | 10 | 81.69 | 81.52 | 81.41(0.01) | 81.43(0.02) | 81.5(0) | 81.5 | -0.9 | | -20 | 29(1.1) | 35 | [10] | [11] | [18] | 66 | 1 | UT | 0.2 | OpenLong | | (11) | 0 | 56 | -5 | 2 | 1.4,81 | 32 | | 28 | Nov/29 | 9 | 81.69 | 81.52 | 81.41(0) | 81.41(0.02) | 81.49(0.04) | 81.46 | -1 | | -20 | 28(0) | -40 | [0] | [48] | [-8] | 56 | 19 | CR | -0.5 | HoldShort? | | (0) | 40 | -22 | -2 | 1 | 1,81 | 32 | | 29 | Nov/26 | 12 | 81.71 | 81.53 | 81.4(-0.01) | 81.41(0) | 81.46(0.04) | 81.48 | -1 | | -20 | 28(0.7) | -50 | [-10] | [36] | [-4] | 74 | 28 | RG | 0.3 | Wait | | (0) | 40 | -22 | 17 | 1 | 1.3,91 | 26 | | 30 | Nov/26 | 11 | 81.71 | 81.53 | 81.4(0) | 81.39(0.01) | 81.43(0.04) | 81.5 | -0.9 | | -20 | 27(0) | -25 | [0] | [43] | [2] | 82 | 19 | UR | 1.1 | SmallShort | | (0) | 40 | -22 | 52 | 9 | 1.4,97 | 26 | | | | |
| 31 | Nov/26 | 10 | 81.71 | 81.53 | 81.41(0.01) | 81.38(0.02) | 81.4(0.05) | 81.52 | -0.8 | | -20 | 27(0.2) | 40 | [10] | [61] | [26] | 62 | 12 | UT | 1.9 | OpenLong | | (0) | 50 | 56 | 41 | 9 | 1.8,67 | 26 | | 32 | Nov/26 | 9 | 81.71 | 81.53 | 81.4(-0.01) | 81.38(0) | 81.36(0.04) | 81.48 | -1 | | -20 | 27(-1.8) | -50 | [-10] | [36] | [80] | 23 | 28 | UR | 1.9 | SmallShort? | | (0) | 40 | 222 | 30 | 7 | 1.3,40 | 26 | | 33 | Nov/24 | 14 | 81.73 | 81.55 | 81.41(-0.01) | 81.38(0) | 81.36(0) | 81.32 | -1.9 | | -20 | 29(-7.3) | -50 | [-10] | [-8] | [-7] | -73 | -1 | DT | -0.2 | OpenShort | | (-11) | 0 | -22 | 4 | -1 | -1.4,12 | 25 | | 34 | Nov/24 | 13 | 81.73 | 81.55 | 81.42(-0.02) | 81.36(-0.01) | 81.33(-0.01) | 81.34 | -1.8 | | -20 | 36(-6.2) | -50 | [-20] | [-26] | [-2] | -61 | 6 | DT | 0.1 | OpenShort | | (-22) | -10 | -11 | 8 | -1 | -1,14 | 25 | | 35 | Nov/24 | 12 | 81.73 | 81.55 | 81.44(-0.02) | 81.37(-0.01) | 81.34(-0.01) | 81.35 | -1.7 | | -20 | 42(-4.3) | -50 | [-20] | [-26] | [16] | -66 | 6 | DP | 0.1 | OpenShort | | (-22) | -10 | 44 | 7 | 0 | -1,9 | 25 | | | | |
| 36 | Nov/24 | 11 | 81.73 | 81.55 | 81.46(-0.01) | 81.38(-0.01) | 81.35(-0.02) | 81.32 | -1.9 | | -20 | 47(-3.9) | -50 | [-10] | [-33] | [-0] | -84 | -15 | DT | -0.3 | HoldShort | | (-11) | -20 | 0 | -2 | -1 | -1.4,1 | 25 | | 37 | Nov/24 | 10 | 81.73 | 81.55 | 81.47(-0.04) | 81.39(-0.01) | 81.37(-0.01) | 81.32 | -1.9 | | -20 | 51(-2.5) | -50 | [-40] | [-31] | [-1] | -85 | 14 | DT | -0.5 | HoldShort | | (-22) | -10 | 0 | -4 | -2 | -1.4,0 | 25 | | 38 | Nov/24 | 9 | 81.73 | 81.55 | 81.5(-0.02) | 81.4(-0.02) | 81.38(-0.02) | 81.32 | -1.9 | | -20 | 53(-2.5) | -50 | [-20] | [-41] | [-34] | -87 | -6 | DT | -0.5 | HoldShort? | | (-44) | -20 | -100 | -2 | -1 | -1.5,1 | 25 | | 39 | Nov/23 | 15 | 81.76 | 81.59 | 81.52(-0.01) | 81.4(0) | 81.38(0) | 81.39 | -1.9 | | -30 | 56(-8.7) | -50 | [-10] | [-11] | [-3] | -77 | -11 | DT | -0.1 | HoldShort? | | (-11) | 0 | -11 | 2 | -1 | -1.1,1 | 34 | | 40 | Nov/23 | 14 | 81.76 | 81.59 | 81.53(-0.02) | 81.42(-0.01) | 81.38(0) | 81.4 | -1.8 | | -30 | 64(0.9) | -50 | [-20] | [-19] | [1] | -74 | -2 | DP | 0 | OpenShort | | (-22) | 0 | 0 | 4 | -1 | -1,1 | 34 | | | | |
| 41 | Nov/23 | 13 | 81.76 | 81.59 | 81.55(-0.01) | 81.43(-0.02) | 81.4(-0.01) | 81.4 | -1.8 | | -30 | 63(1.3) | -50 | [-10] | [-31] | [0] | -80 | -13 | DT | 0 | OpenShort | | (-11) | -10 | 0 | 3 | -1 | -1.2,0 | 34 | | 42 | Nov/23 | 12 | 81.76 | 81.59 | 81.56(-0.01) | 81.45(-0.01) | 81.41(-0.01) | 81.4 | -1.8 | | -30 | 62(2) | -50 | [-10] | [-26] | [1] | -83 | -13 | DP | -0.1 | OpenShort | | (-22) | -10 | 0 | 3 | 5 | -1.3,0 | 34 | | 43 | Nov/23 | 11 | 81.76 | 81.59 | 81.57(-0.02) | 81.46(-0.02) | 81.42(-0.01) | 81.4 | -1.8 | | -30 | 60(2.5) | -50 | [-20] | [-34] | [-7] | -85 | -4 | DT | -0.2 | OpenShort | | (-11) | -10 | -22 | 4 | -4 | -1.4,0 | 34 | | 44 | Nov/23 | 10 | 81.76 | 81.59 | 81.59(-0.01) | 81.48(-0.04) | 81.43(-0.02) | 81.42 | -1.7 | | -30 | 58(3.1) | -50 | [-10] | [-51] | [1] | -88 | -15 | DP | -0.1 | OpenShort | | (-11) | -20 | 0 | 3 | 5 | -1.5,0 | 34 | | 45 | Nov/23 | 9 | 81.76 | 81.59 | 81.6(-0.01) | 81.51(-0.02) | 81.45(-0.01) | 81.42 | -1.7 | | -30 | 54(4) | -50 | [-10] | [-31] | [0] | -93 | -13 | DT | -0.3 | OpenShort? | | (-22) | -10 | 0 | 3 | -4 | -1.7,0 | 34 | | | | |
| 46 | Nov/22 | 15 | 81.79 | 81.65 | 81.61(-0.01) | 81.53(-0.04) | 81.46(-0.02) | 81.42 | -2.1 | | -20 | 50(-0.2) | -50 | [-10] | [-50] | [-15] | -98 | -15 | DT | -0.4 | HoldShort? | | (-11) | -20 | -44 | 2 | -4 | -1.9,0 | 34 | | 47 | Nov/22 | 14 | 81.79 | 81.65 | 81.62(-0.01) | 81.56(-0.04) | 81.48(-0.02) | 81.45 | -1.9 | | -20 | 51(5.2) | -50 | [-10] | [-50] | [-3] | -98 | -15 | DT | -0.3 | OpenShort | | (-11) | -20 | -11 | 4 | -4 | -1.9,0 | 34 | | 48 | Nov/22 | 13 | 81.79 | 81.65 | 81.63(-0.01) | 81.59(-0.04) | 81.5(-0.05) | 81.46 | -1.8 | | -20 | 45(5.6) | -50 | [-10] | [-80] | [-21] | -103 | -22 | DT | -0.5 | HoldShort | | (-11) | -50 | -44 | -34 | -2 | -2.1,0 | 34 | | 49 | Nov/22 | 12 | 81.79 | 81.65 | 81.64(-0.01) | 81.62(-0.02) | 81.54(-0.04) | 81.49 | -1.7 | | -20 | 40(4.7) | -50 | [-10] | [-60] | [-10] | -103 | -20 | DT | -0.7 | HoldShort | | (-11) | -40 | -11 | -34 | -4 | -2.1,0 | 34 | | 50 | Nov/22 | 11 | 81.79 | 81.65 | 81.64(0) | 81.64(-0.02) | 81.57(-0.04) | 81.5 | -1.6 | | -20 | 35(5) | -50 | [0] | [-57] | [-14] | -110 | -29 | DR | -1.1 | HoldShort | | (0) | -40 | -22 | -37 | -9 | -2.4,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|