|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $81.3150 One month high (close): $82.1250
VCSH Daily Change: 0.09% Daily StdDev 0.1% VCSH EMA_5_Trend: -0.01% 10Minute StdDev: $0.0911
Latest Price : $81.58(0.09%) | Wed. Dec 1, 2021($0.1) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.1) Fri. Nov 26, 2021($0.1) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.5
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 81.69 | 81.52 | 81.44(0.01) | 81.52(0.01) | 81.54(0.01) | 81.57 | -0.5 | | -20 | 40(2.3) | 20 | [10] | [16] | [17] | 85 | 14 | UT | 0.3 | OpenLong? | | (13) | 10 | 50 | 0 | 1 | 1.5,97 | 32 | Sample size 50 Avg positive next hour return: 0.04%(48%) Avg negative next hour return: -0.04%(52%)
Daily Trend: %
Up Forces:
Down Forces: 81.52(daily_ema_10 -0.06%)
Support Levels: 81.44(weak_hourly_sma_20 -0.16%)
Resistance Levels: 81.69(daily_ema_20 0.15%)
|
| | | 2 | Nov/29 | 14 | 81.69 | 81.52 | 81.43(0.01) | 81.51(0.02) | 81.53(0.02) | 81.54 | -0.7 | | -20 | 37(1.6) | 35 | [10] | [31] | [8] | 78 | 6 | UT | 0.1 | OpenLong | | (0) | 20 | 25 | -1 | 2 | 1.3,95 | 32 | | 3 | Nov/29 | 13 | 81.69 | 81.52 | 81.43(0) | 81.49(0.02) | 81.51(0.01) | 81.52 | -0.8 | | -20 | 36(1.4) | -50 | [0] | [18] | [-4] | 79 | 12 | CR | 0.1 | OpenShort | | (13) | 10 | -13 | 4 | -5 | 1.3,96 | 32 | | 4 | Nov/29 | 12 | 81.69 | 81.52 | 81.42(0.01) | 81.47(0.02) | 81.51(0) | 81.53 | -0.7 | | -20 | 34(2.2) | -5 | [10] | [11] | [-3] | 84 | 2 | CR | 0.4 | OpenShort | | (13) | 0 | -13 | 9 | 2 | 1.5,96 | 32 | | 5 | Nov/29 | 11 | 81.69 | 81.52 | 81.42(0) | 81.45(0.02) | 81.5(0.01) | 81.54 | -0.7 | | -20 | 32(3.2) | -25 | [0] | [18] | [22] | 82 | 22 | UR | 0.6 | SmallShort | | (0) | 10 | 63 | 3 | 2 | 1.8,87 | 32 | | | | |
| 6 | Nov/29 | 10 | 81.69 | 81.52 | 81.41(0.01) | 81.43(0.02) | 81.5(0) | 81.5 | -0.9 | | -20 | 29(1.1) | 35 | [10] | [11] | [20] | 66 | 2 | UT | 0.2 | OpenLong | | (13) | 0 | 63 | -5 | 2 | 1.4,81 | 32 | | 7 | Nov/29 | 9 | 81.69 | 81.52 | 81.41(0) | 81.41(0.02) | 81.49(0.04) | 81.46 | -1 | | -20 | 28(0) | -40 | [0] | [48] | [-9] | 56 | 18 | CR | -0.5 | HoldShort? | | (0) | 40 | -25 | -2 | 1 | 1,81 | 32 | | 8 | Nov/26 | 12 | 81.71 | 81.53 | 81.4(-0.01) | 81.41(0) | 81.46(0.04) | 81.48 | -1 | | -20 | 28(0.7) | -50 | [-10] | [36] | [-5] | 74 | 26 | RG | 0.3 | Wait | | (0) | 40 | -25 | 17 | 1 | 1.3,91 | 26 | | 9 | Nov/26 | 11 | 81.71 | 81.53 | 81.4(0) | 81.39(0.01) | 81.43(0.04) | 81.5 | -0.9 | | -20 | 27(0) | -25 | [0] | [43] | [1] | 82 | 18 | UR | 1.1 | SmallShort | | (0) | 40 | -25 | 52 | 9 | 1.4,97 | 26 | | 10 | Nov/26 | 10 | 81.71 | 81.53 | 81.41(0.01) | 81.38(0.02) | 81.4(0.05) | 81.52 | -0.8 | | -20 | 27(0.2) | 40 | [10] | [61] | [28] | 62 | 12 | UT | 1.9 | OpenLong | | (0) | 50 | 63 | 41 | 9 | 1.8,67 | 26 | | | | |
| 11 | Nov/26 | 9 | 81.71 | 81.53 | 81.4(-0.01) | 81.38(0) | 81.36(0.04) | 81.48 | -1 | | -20 | 27(-1.8) | -50 | [-10] | [36] | [89] | 23 | 26 | UR | 1.9 | SmallShort? | | (0) | 40 | 250 | 30 | 7 | 1.3,40 | 26 | | 12 | Nov/24 | 14 | 81.73 | 81.55 | 81.41(-0.01) | 81.38(0) | 81.36(0) | 81.32 | -1.9 | | -20 | 29(-7.3) | -50 | [-10] | [-9] | [-8] | -73 | -2 | DT | -0.2 | OpenShort | | (-13) | 0 | -25 | 4 | -1 | -1.4,12 | 25 | | 13 | Nov/24 | 13 | 81.73 | 81.55 | 81.42(-0.02) | 81.36(-0.01) | 81.33(-0.01) | 81.34 | -1.8 | | -20 | 36(-6.2) | -50 | [-20] | [-26] | [-3] | -61 | 4 | DT | 0.1 | OpenShort | | (-25) | -10 | -13 | 8 | -1 | -1,14 | 25 | | 14 | Nov/24 | 12 | 81.73 | 81.55 | 81.44(-0.02) | 81.37(-0.01) | 81.34(-0.01) | 81.35 | -1.7 | | -20 | 42(-4.3) | -50 | [-20] | [-26] | [18] | -66 | 4 | DP | 0.1 | OpenShort | | (-25) | -10 | 50 | 7 | 0 | -1,9 | 25 | | 15 | Nov/24 | 11 | 81.73 | 81.55 | 81.46(-0.01) | 81.38(-0.01) | 81.35(-0.02) | 81.32 | -1.9 | | -20 | 47(-3.9) | -50 | [-10] | [-34] | [-0] | -84 | -16 | DT | -0.3 | HoldShort | | (-13) | -20 | 0 | -2 | -1 | -1.4,1 | 25 | | | | |
| 16 | Nov/24 | 10 | 81.73 | 81.55 | 81.47(-0.04) | 81.39(-0.01) | 81.37(-0.01) | 81.32 | -1.9 | | -20 | 51(-2.5) | -50 | [-40] | [-31] | [-1] | -85 | 10 | DT | -0.5 | HoldShort | | (-25) | -10 | 0 | -4 | -2 | -1.4,0 | 25 | | 17 | Nov/24 | 9 | 81.73 | 81.55 | 81.5(-0.02) | 81.4(-0.02) | 81.38(-0.02) | 81.32 | -1.9 | | -20 | 53(-2.5) | -50 | [-20] | [-41] | [-38] | -87 | -8 | DT | -0.5 | HoldShort? | | (-50) | -20 | -113 | -2 | -1 | -1.5,1 | 25 | | 18 | Nov/23 | 15 | 81.76 | 81.59 | 81.52(-0.01) | 81.4(0) | 81.38(0) | 81.39 | -1.9 | | -30 | 56(-8.7) | -50 | [-10] | [-12] | [-4] | -77 | -12 | DT | -0.1 | HoldShort? | | (-13) | 0 | -13 | 2 | -1 | -1.1,1 | 34 | | 19 | Nov/23 | 14 | 81.76 | 81.59 | 81.53(-0.02) | 81.42(-0.01) | 81.38(0) | 81.4 | -1.8 | | -30 | 64(0.9) | -50 | [-20] | [-20] | [1] | -74 | -4 | DP | 0 | OpenShort | | (-25) | 0 | 0 | 4 | -1 | -1,1 | 34 | | 20 | Nov/23 | 13 | 81.76 | 81.59 | 81.55(-0.01) | 81.43(-0.02) | 81.4(-0.01) | 81.4 | -1.8 | | -30 | 63(1.3) | -50 | [-10] | [-32] | [0] | -80 | -14 | DT | 0 | OpenShort | | (-13) | -10 | 0 | 3 | -1 | -1.2,0 | 34 | | | | |
| 21 | Nov/23 | 12 | 81.76 | 81.59 | 81.56(-0.01) | 81.45(-0.01) | 81.41(-0.01) | 81.4 | -1.8 | | -30 | 62(2) | -50 | [-10] | [-27] | [1] | -83 | -14 | DP | -0.1 | OpenShort | | (-25) | -10 | 0 | 3 | 5 | -1.3,0 | 34 | | 22 | Nov/23 | 11 | 81.76 | 81.59 | 81.57(-0.02) | 81.46(-0.02) | 81.42(-0.01) | 81.4 | -1.8 | | -30 | 60(2.5) | -50 | [-20] | [-35] | [-8] | -85 | -6 | DT | -0.2 | OpenShort | | (-13) | -10 | -25 | 4 | -4 | -1.4,0 | 34 | | 23 | Nov/23 | 10 | 81.76 | 81.59 | 81.59(-0.01) | 81.48(-0.04) | 81.43(-0.02) | 81.42 | -1.7 | | -30 | 58(3.1) | -50 | [-10] | [-52] | [1] | -88 | -16 | DP | -0.1 | OpenShort | | (-13) | -20 | 0 | 3 | 5 | -1.5,0 | 34 | | 24 | Nov/23 | 9 | 81.76 | 81.59 | 81.6(-0.01) | 81.51(-0.02) | 81.45(-0.01) | 81.42 | -1.7 | | -30 | 54(4) | -50 | [-10] | [-32] | [0] | -93 | -14 | DT | -0.3 | OpenShort? | | (-25) | -10 | 0 | 3 | -4 | -1.7,0 | 34 | | 25 | Nov/22 | 15 | 81.79 | 81.65 | 81.61(-0.01) | 81.53(-0.04) | 81.46(-0.02) | 81.42 | -2.1 | | -20 | 50(-0.2) | -50 | [-10] | [-51] | [-17] | -98 | -16 | DT | -0.4 | HoldShort? | | (-13) | -20 | -50 | 2 | -4 | -1.9,0 | 34 | | | | |
| 26 | Nov/22 | 14 | 81.79 | 81.65 | 81.62(-0.01) | 81.56(-0.04) | 81.48(-0.02) | 81.45 | -1.9 | | -20 | 51(5.2) | -50 | [-10] | [-51] | [-4] | -98 | -16 | DT | -0.3 | OpenShort | | (-13) | -20 | -13 | 4 | -4 | -1.9,0 | 34 | | 27 | Nov/22 | 13 | 81.79 | 81.65 | 81.63(-0.01) | 81.59(-0.04) | 81.5(-0.05) | 81.46 | -1.8 | | -20 | 45(5.6) | -50 | [-10] | [-81] | [-17] | -103 | -22 | DT | -0.5 | HoldShort | | (-13) | -50 | -50 | 2 | -2 | -2.1,0 | 34 | | 28 | Nov/22 | 12 | 81.79 | 81.65 | 81.64(-0.01) | 81.62(-0.02) | 81.54(-0.04) | 81.49 | -1.7 | | -20 | 40(4.7) | -50 | [-10] | [-61] | [-4] | -103 | -20 | BT | -0.7 | OpenLong | | (-13) | -40 | -13 | 2 | -4 | -2.1,0 | 34 | | 29 | Nov/22 | 11 | 81.79 | 81.65 | 81.64(0) | 81.64(-0.02) | 81.57(-0.04) | 81.5 | -1.6 | | -20 | 35(5) | -50 | [0] | [-58] | [-13] | -110 | -28 | DR | -1.1 | HoldShort | | (0) | -40 | -25 | -22 | -9 | -2.4,0 | 34 | | 30 | Nov/22 | 10 | 81.79 | 81.65 | 81.65(-0.01) | 81.66(-0.01) | 81.6(-0.05) | 81.52 | -1.5 | | -20 | 30(4.4) | -50 | [-10] | [-66] | [-10] | -109 | -22 | DT | -1.5 | HoldShort | | (-13) | -50 | -13 | -32 | -9 | -2.4,1 | 34 | | | | |
| 31 | Nov/22 | 9 | 81.79 | 81.65 | 81.65(0) | 81.67(-0.02) | 81.64(-0.05) | 81.53 | -1.4 | | -20 | 26(5) | -50 | [0] | [-68] | [-62] | -110 | -30 | DR | -2.4 | HoldShort? | | (-13) | -50 | -163 | -41 | -9 | -2.8,10 | 34 | | 32 | Nov/19 | 15 | 81.82 | 81.71 | 81.65(0) | 81.67(0) | 81.68(-0.02) | 81.64 | -1.1 | | -11 | 21(-5.2) | -50 | [0] | [-26] | [-14] | -44 | -4 | DR | -1.1 | OpenShort? | | (13) | -20 | -25 | -34 | 0 | -0.5,19 | 47 | | 33 | Nov/19 | 14 | 81.82 | 81.71 | 81.65(0) | 81.67(0) | 81.7(-0.02) | 81.66 | -1 | | -11 | 26(-2) | -50 | [0] | [-28] | [-10] | -12 | -4 | DR | -1 | OpenShort | | (0) | -22 | -13 | -33 | -6 | 0,38 | 47 | | 34 | Nov/19 | 13 | 81.82 | 81.71 | 81.66(0.01) | 81.67(0) | 81.72(0.01) | 81.67 | -0.9 | | -11 | 28(-1.5) | -25 | [11] | [8] | [-22] | 12 | -7 | CR | -1.1 | HoldShort | | (0) | 11 | -50 | -31 | 0 | 0.2,57 | 47 | | 35 | Nov/19 | 12 | 81.82 | 81.71 | 81.66(0) | 81.69(0.01) | 81.71(0.01) | 81.7 | -0.7 | | -11 | 29(0) | -50 | [0] | [11] | [-20] | 59 | 12 | CR | -0.2 | HoldShort | | (13) | 11 | -50 | -19 | 1 | 1.1,81 | 47 | | | | |
| 36 | Nov/19 | 11 | 81.82 | 81.71 | 81.65(0.01) | 81.68(0.01) | 81.7(0.01) | 81.73 | -0.6 | | -11 | 29(1.5) | -10 | [11] | [14] | [-6] | 87 | 3 | CR | 0.6 | OpenShort | | (13) | 11 | -25 | 12 | 1 | 1.7,94 | 47 | | 37 | Nov/19 | 10 | 81.82 | 81.71 | 81.64(0.01) | 81.67(0.01) | 81.69(0.01) | 81.75 | -0.4 | | -11 | 28(4.4) | 0 | [11] | [14] | [6] | 106 | 3 | RG | 1.3 | SmallShort | | (13) | 11 | 13 | 10 | 1 | 2.5,93 | 47 | | 38 | Nov/19 | 9 | 81.82 | 81.71 | 81.64(0) | 81.66(0.01) | 81.68(0.02) | 81.74 | -0.5 | | -11 | 24(6.1) | -25 | [0] | [22] | [52] | 115 | 14 | UR | 1.6 | SmallShort? | | (0) | 22 | 150 | 9 | 7 | 2.9,92 | 47 | | 39 | Nov/18 | 15 | 81.83 | 81.76 | 81.64(0) | 81.66(0) | 81.68(0) | 81.64 | -1.3 | | -11 | 17(-1) | -50 | [0] | [-5] | [-11] | 51 | 0 | DR | -0.7 | OpenShort? | | (0) | 0 | -25 | -13 | 0 | 0.4,91 | 41 | | 40 | Nov/18 | 14 | 81.83 | 81.76 | 81.63(0.01) | 81.66(0) | 81.66(0.01) | 81.66 | -1.1 | | -11 | 18(0.7) | -5 | [11] | [9] | [-1] | 77 | -7 | CR | 0 | OpenShort | | (13) | 11 | 0 | -3 | 0 | 1.1,99 | 41 | | | | |
| 41 | Nov/18 | 13 | 81.83 | 81.76 | 81.63(0) | 81.65(0.01) | 81.66(0) | 81.66 | -1.1 | | -11 | 18(0.6) | -50 | [0] | [1] | [1] | 87 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 6 | 1 | 1.5,99 | 41 | | 42 | Nov/18 | 12 | 81.83 | 81.76 | 81.63(0) | 81.64(0.01) | 81.65(0.01) | 81.66 | -1.1 | | -11 | 17(0.8) | -50 | [0] | [12] | [1] | 90 | 2 | UR | 0.4 | SmallShort | | (0) | 11 | 0 | 10 | -6 | 1.6,100 | 41 | | 43 | Nov/18 | 11 | 81.83 | 81.76 | 81.63(0) | 81.63(0.01) | 81.65(0) | 81.66 | -1.1 | | -11 | 16(-0.1) | -50 | [0] | [1] | [6] | 85 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 13 | 11 | 1 | 1.6,95 | 41 | | 44 | Nov/18 | 10 | 81.83 | 81.76 | 81.63(0) | 81.63(0) | 81.65(0) | 81.65 | -1.2 | | -11 | 16(-0.5) | -50 | [0] | [-5] | [5] | 70 | 0 | DP | 0.4 | OpenShort | | (0) | 0 | 13 | 6 | 1 | 1.2,90 | 41 | | 45 | Nov/18 | 9 | 81.83 | 81.76 | 81.63(0) | 81.62(0.01) | 81.65(0) | 81.64 | -1.3 | | -11 | 17(-1) | -40 | [0] | [1] | [5] | 59 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 13 | 4 | 0 | 0.8,89 | 41 | | | | |
| 46 | Nov/17 | 15 | 81.84 | 81.79 | 81.62(-0.01) | 81.62(0) | 81.64(0.01) | 81.63 | -1.4 | | -11 | 18(-2.2) | -50 | [-11] | [4] | [-3] | 53 | 11 | RG | -0.4 | Wait? | | (-13) | 11 | -13 | 9 | 0 | 0.4,93 | 43 | | 47 | Nov/17 | 14 | 81.84 | 81.79 | 81.62(0) | 81.62(0) | 81.63(0.01) | 81.64 | -1.3 | | -11 | 20(-0.8) | -45 | [0] | [7] | [0] | 51 | 2 | RG | 0.3 | Wait | | (0) | 11 | -13 | 24 | 1 | 0.3,93 | 43 | | 48 | Nov/17 | 13 | 81.84 | 81.79 | 81.62(0) | 81.61(0.01) | 81.62(0.01) | 81.65 | -1.3 | | -11 | 21(-0.9) | -35 | [0] | [12] | [3] | 46 | 2 | UR | 1 | SmallShort | | (0) | 11 | 0 | 15 | 6 | 0.6,81 | 43 | | 49 | Nov/17 | 12 | 81.84 | 81.79 | 81.62(0) | 81.61(0) | 81.61(0.01) | 81.65 | -1.3 | | -11 | 22(-0.9) | -25 | [0] | [7] | [10] | 25 | 2 | UR | 1.2 | SmallShort | | (0) | 11 | 25 | 8 | 1 | 0.6,60 | 43 | | 50 | Nov/17 | 11 | 81.84 | 81.79 | 81.62(0) | 81.61(0) | 81.6(0.01) | 81.63 | -1.4 | | -11 | 23(-1.3) | -15 | [0] | [7] | [16] | -21 | 2 | UR | 0.9 | SmallShort | | (0) | 11 | 50 | -7 | 6 | 0,29 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|