|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 8, 2021 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $81.7550 One month high (close): $82.2000
VCSH Daily Change: -0.16% Daily StdDev 0.08% VCSH EMA_5_Trend: 0.06% 10Minute StdDev: $0.0468
Latest Price : $81.99(-0.16%) | Wed. Nov 10, 2021($0.1) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0.1) Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0.1) Mon. Nov 1, 2021($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.2
| | Mon. Nov. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 15 | 81.97 | 81.94 | (0) | 82.04(-0.01) | 82(-0.01) | 81.99 | 0.2 | | 0 | 41(-1.6) | -15 | [0] | [-18] | [-7] | -70 | -2 | DR | -0.2 | OpenShort? | | (0) | -13 | -14 | -13 | -1 | -0.9,3 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.04(weak_hourly_sma_10 0.06%)
|
| | | 2 | Nov/8 | 14 | 81.97 | 81.94 | 82.03(0.01) | 82.05(-0.01) | 82(0) | 82 | 0.3 | | 0 | 42(-14.1) | 50 | [13] | [-2] | [2] | -55 | -9 | RG | -0.2 | Wait | | (0) | 0 | 14 | -13 | -7 | -0.6,10 | 49 | | 3 | Nov/8 | 13 | 81.97 | 81.94 | 82.02(0.01) | 82.05(0) | 82.01(-0.04) | 81.99 | 0.2 | | 0 | 56(-13.2) | 15 | [13] | [-46] | [-13] | -49 | -18 | DR | -0.3 | OpenShort | | (14) | -50 | -29 | -22 | -1 | -0.5,14 | 49 | | 4 | Nov/8 | 12 | 81.97 | 81.94 | 82.01(0.01) | 82.05(0) | 82.04(-0.02) | 82.01 | 0.4 | | 0 | 70(-10.7) | 30 | [13] | [-21] | [-5] | -31 | -13 | DR | -0.4 | OpenShort | | (14) | -25 | 0 | -25 | -7 | 0,19 | 49 | | 5 | Nov/8 | 11 | 81.97 | 81.94 | 82(0.01) | 82.05(0) | 82.06(-0.02) | 82.01 | 0.4 | | 0 | 80(-9.2) | 20 | [13] | [-21] | [-10] | -16 | -13 | DR | -0.6 | OpenShort | | (14) | -25 | -14 | -33 | 0 | 0.1,32 | 49 | | | | |
| 6 | Nov/8 | 10 | 81.97 | 81.94 | 81.99(0.01) | 82.05(0) | 82.08(-0.01) | 82.02 | 0.5 | | 0 | 89(-7.1) | 15 | [13] | [-8] | [-14] | 16 | -11 | DR | -0.6 | OpenShort | | (14) | -13 | -29 | -23 | -6 | 0.3,58 | 49 | | 7 | Nov/8 | 9 | 81.97 | 81.94 | 81.98(0.01) | 82.05(0) | 82.09(-0.01) | 82.04 | 0.6 | | 0 | 97(-4.8) | -25 | [13] | [-8] | [-50] | 45 | -1 | DR | -0.5 | OpenShort? | | (14) | -13 | -143 | -13 | -6 | 0.6,80 | 49 | | 8 | Nov/5 | 15 | 81.97 | 81.93 | 81.97(0.01) | 82.06(0.02) | 82.1(0.01) | 82.12 | 1.3 | | 0 | 101(11.1) | 50 | [13] | [32] | [4] | 83 | 13 | UT | 0.2 | OpenLong? | | (29) | 13 | 14 | -3 | 1 | 1.3,100 | 56 | | 9 | Nov/5 | 14 | 81.97 | 81.93 | 81.96(0.01) | 82.04(0.01) | 82.09(0.02) | 82.11 | 1.2 | | 0 | 90(3.9) | 50 | [13] | [38] | [5] | 85 | 16 | UT | 0.2 | OpenLong | | (14) | 25 | 14 | -4 | 9 | 1.4,100 | 56 | | 10 | Nov/5 | 13 | 81.97 | 81.93 | 81.95(0.02) | 82.03(0.01) | 82.07(0.02) | 82.1 | 1.1 | | 0 | 86(5.1) | 50 | [25] | [42] | [-0] | 85 | 7 | UT | 0.3 | OpenLong | | (14) | 25 | 0 | -2 | 1 | 1.4,100 | 56 | | | | |
| 11 | Nov/5 | 12 | 81.97 | 81.93 | 81.93(0.01) | 82.02(0.01) | 82.05(0.02) | 82.1 | 1.1 | | 0 | 81(5.5) | 50 | [13] | [38] | [5] | 93 | 16 | UT | 0.5 | OpenLong | | (14) | 25 | 14 | 3 | 1 | 1.7,100 | 56 | | 12 | Nov/5 | 11 | 81.97 | 81.93 | 81.92(0.01) | 82.01(0.04) | 82.03(0.02) | 82.09 | 1 | | 0 | 76(6.9) | 50 | [13] | [57] | [30] | 98 | 16 | UT | 0.7 | OpenLong | | (14) | 25 | 86 | 4 | 4 | 1.9,100 | 56 | | 13 | Nov/5 | 10 | 81.97 | 81.93 | 81.92(0) | 81.98(0.02) | 82.01(0.01) | 82.04 | 0.6 | | 0 | 69(4) | 15 | [0] | [29] | [9] | 90 | 22 | UR | 0.4 | SmallShort | | (14) | 13 | 29 | 1 | -4 | 1.6,100 | 56 | | 14 | Nov/5 | 9 | 81.97 | 81.93 | 81.91(0.01) | 81.96(0.02) | 82.01(0) | 82.02 | 0.4 | | 0 | 65(2.6) | 50 | [13] | [20] | [5] | 85 | 1 | UT | 0.3 | OpenLong? | | (14) | 0 | 14 | -1 | 2 | 1.4,100 | 56 | | 15 | Nov/4 | 15 | 81.97 | 81.9 | 81.9(0.01) | 81.94(0.02) | 82(0.01) | 82.01 | 0.3 | | -13 | 62(7.4) | 5 | [13] | [30] | [-1] | 87 | 3 | CR | 0.1 | OpenShort? | | (14) | 13 | 0 | -1 | -5 | 1.5,99 | 44 | | | | |
| 16 | Nov/4 | 14 | 81.97 | 81.9 | 81.89(0.01) | 81.92(0.02) | 82(0) | 82.01 | 0.3 | | -13 | 55(-1) | 0 | [13] | [17] | [4] | 88 | 1 | RG | 0.3 | Wait | | (14) | 0 | 14 | -5 | 2 | 1.7,95 | 44 | | 17 | Nov/4 | 13 | 81.97 | 81.9 | 81.88(0.02) | 81.9(0.02) | 81.99(0.05) | 82 | 0.2 | | -13 | 56(1.5) | 25 | [25] | [83] | [9] | 88 | 3 | UT | 0.1 | OpenLong | | (14) | 63 | 29 | -3 | 2 | 1.7,95 | 44 | | 18 | Nov/4 | 12 | 81.97 | 81.9 | 81.86(0.01) | 81.88(0.01) | 81.95(0.04) | 81.98 | 0.1 | | -13 | 54(0.1) | 20 | [13] | [61] | [-8] | 89 | 10 | CR | 0.4 | OpenShort | | (14) | 50 | -29 | 4 | 9 | 1.7,96 | 44 | | 19 | Nov/4 | 11 | 81.97 | 81.9 | 81.85(0.01) | 81.87(0.01) | 81.92(0.05) | 82 | 0.2 | | -13 | 54(4.3) | 25 | [13] | [73] | [11] | 103 | 22 | UT | 1.1 | HoldLong | | (14) | 63 | 14 | 31 | 9 | 2.1,100 | 44 | | 20 | Nov/4 | 10 | 81.97 | 81.9 | 81.84(0.01) | 81.86(0.01) | 81.88(0.05) | 81.99 | 0.2 | | -13 | 50(3.8) | 25 | [13] | [73] | [25] | 97 | 22 | UT | 1.7 | OpenLong | | (29) | 63 | 57 | 34 | 7 | 2.3,89 | 44 | | | | |
| 21 | Nov/4 | 9 | 81.97 | 81.9 | 81.83(0.02) | 81.85(0.01) | 81.84(0.04) | 81.96 | -0.1 | | -13 | 46(3) | 25 | [25] | [64] | [77] | 76 | 11 | UT | 2 | OpenLong? | | (14) | 50 | 214 | 27 | 7 | 2.2,71 | 44 | | 22 | Nov/3 | 15 | 81.98 | 81.88 | 81.83(0) | 81.85(0) | 81.84(0) | 81.84 | -1 | | -14 | 43(0.7) | -35 | [0] | [-2] | [20] | 9 | 0 | DP | 0.5 | OpenShort? | | (14) | 0 | 57 | 7 | 0 | 0.5,46 | 30 | | 23 | Nov/3 | 14 | 81.98 | 81.88 | 81.83(0) | 81.84(-0.01) | 81.81(-0.01) | 81.81 | -1.2 | | -14 | 42(-3.7) | -50 | [0] | [-23] | [-1] | -5 | -3 | DR | 0 | OpenShort | | (0) | -14 | 0 | -4 | -1 | 0,45 | 30 | | 24 | Nov/3 | 13 | 81.98 | 81.88 | 81.81(-0.01) | 81.84(0) | 81.82(-0.01) | 81.81 | -1.2 | | -14 | 46(-1.9) | -50 | [-14] | [-20] | [4] | -5 | 7 | DP | -0.2 | OpenShort | | (-14) | -14 | 14 | -6 | 0 | 0,45 | 30 | | 25 | Nov/3 | 12 | 81.98 | 81.88 | 81.81(0) | 81.85(-0.01) | 81.83(-0.02) | 81.8 | -1.3 | | -14 | 48(-1.4) | -50 | [0] | [-38] | [-8] | -11 | -5 | DR | -0.4 | OpenShort | | (0) | -29 | -14 | -18 | -7 | -0.3,47 | 30 | | | | |
| 26 | Nov/3 | 11 | 81.98 | 81.88 | 81.82(-0.01) | 81.86(0.01) | 81.85(-0.01) | 81.81 | -1.2 | | -14 | 49(-0.6) | -50 | [-14] | [-13] | [-4] | 6 | 7 | DT | -0.6 | OpenShort | | (-14) | -14 | 0 | -18 | -6 | -0.1,58 | 30 | | 27 | Nov/3 | 10 | 81.98 | 81.88 | 81.82(0) | 81.86(0) | 81.86(-0.02) | 81.81 | -1.2 | | -14 | 50(-0.1) | -50 | [0] | [-31] | [-31] | 14 | -5 | DR | -0.7 | OpenShort | | (0) | -29 | -86 | -13 | 0 | -0.3,71 | 30 | | 28 | Nov/3 | 9 | 81.98 | 81.88 | 81.82(0) | 81.85(0.01) | 81.86(0) | 81.86 | -0.9 | | -14 | 50(0.3) | -50 | [0] | [5] | [-20] | 42 | 0 | CR | -0.3 | HoldShort? | | (0) | 0 | -57 | -3 | -5 | 0.4,82 | 30 | | 29 | Nov/2 | 15 | 82 | 81.89 | 81.83(0.01) | 81.84(0.02) | 81.86(0) | 81.89 | -0.7 | | -13 | 50(6.9) | 10 | [14] | [16] | [1] | 59 | -0 | RG | 0.1 | Wait? | | (0) | 0 | 0 | 4 | 2 | 0.9,86 | 38 | | 30 | Nov/2 | 14 | 82 | 81.89 | 81.83(0) | 81.82(0.01) | 81.88(0.01) | 81.89 | -0.7 | | -13 | 43(-0.1) | -40 | [0] | [17] | [6] | 54 | 12 | UR | 0.1 | SmallShort | | (14) | 13 | 14 | 4 | 1 | 1,79 | 38 | | | | |
| 31 | Nov/2 | 13 | 82 | 81.89 | 81.83(0) | 81.81(0.02) | 81.87(0.04) | 81.88 | -0.8 | | -13 | 43(-0.3) | -15 | [0] | [60] | [2] | 51 | 19 | UR | 0.1 | SmallShort | | (0) | 50 | 0 | 13 | 2 | 0.9,78 | 38 | | 32 | Nov/2 | 12 | 82 | 81.89 | 81.83(0) | 81.79(0.02) | 81.84(0.02) | 81.88 | -0.8 | | -13 | 43(-0.1) | -35 | [0] | [35] | [-1] | 47 | 14 | CR | 0.6 | HoldShort | | (0) | 25 | -14 | 21 | 1 | 0.9,74 | 38 | | 33 | Nov/2 | 11 | 82 | 81.89 | 81.83(0) | 81.77(-0.01) | 81.82(0.04) | 81.89 | -0.7 | | -13 | 43(-0.9) | -15 | [0] | [42] | [26] | 43 | 19 | UR | 1 | SmallShort | | (0) | 50 | 57 | 35 | 13 | 1,68 | 38 | | 34 | Nov/2 | 10 | 82 | 81.89 | 81.82(-0.01) | 81.77(0) | 81.79(0.02) | 81.86 | -0.9 | | -13 | 44(-2.2) | -50 | [-13] | [20] | [14] | 11 | 13 | UR | 1 | SmallShort | | (0) | 25 | 29 | 23 | 6 | 0.6,46 | 38 | | 35 | Nov/2 | 9 | 82 | 81.89 | 81.82(0) | 81.78(-0.01) | 81.77(0.04) | 81.84 | -1 | | -13 | 47(-1) | 0 | [0] | [42] | [56] | -17 | 9 | UR | 0.9 | SmallShort? | | (-14) | 50 | 157 | 20 | 6 | 0.1,31 | 38 | | | | |
| 36 | Nov/1 | 15 | 82.02 | 81.9 | 81.83(-0.01) | 81.79(-0.01) | 81.77(0) | 81.75 | -1.6 | | -29 | 48(3.9) | -50 | [-13] | [-13] | [-8] | -62 | -1 | DT | 0.1 | OpenShort? | | (-14) | 0 | -29 | 8 | -1 | -1.1,16 | 29 | | 37 | Nov/1 | 14 | 82.02 | 81.9 | 81.84(-0.01) | 81.8(-0.01) | 81.74(0.01) | 81.77 | -1.5 | | -29 | 44(-1) | -50 | [-14] | [-1] | [21] | -58 | 3 | DP | 0.4 | OpenShort | | (0) | 14 | 57 | 15 | -1 | -0.9,15 | 29 | | 38 | Nov/1 | 13 | 82.02 | 81.9 | 81.85(-0.01) | 81.81(-0.01) | 81.73(-0.05) | 81.74 | -1.6 | | -29 | 45(0.2) | -50 | [-14] | [-86] | [0] | -78 | -13 | DT | 0.1 | HoldShort | | (-14) | -71 | 0 | 0 | -1 | -1.4,7 | 29 | | 39 | Nov/1 | 12 | 82.02 | 81.9 | 81.86(-0.01) | 81.81(0) | 81.77(-0.04) | 81.74 | -1.6 | | -29 | 44(1.4) | -50 | [-14] | [-65] | [8] | -85 | -10 | DP | -0.4 | OpenShort | | (-14) | -57 | 29 | -3 | -7 | -1.6,5 | 29 | | 40 | Nov/1 | 11 | 82.02 | 81.9 | 81.87(-0.01) | 81.82(-0.02) | 81.8(-0.04) | 81.72 | -1.8 | | -29 | 43(4.8) | -50 | [-14] | [-79] | [-13] | -102 | -20 | DT | -1.1 | HoldShort | | (-29) | -57 | -14 | -50 | -2 | -2.1,1 | 29 | | | | |
| 41 | Nov/1 | 10 | 82.02 | 81.9 | 81.88(-0.01) | 81.84(-0.02) | 81.83(-0.04) | 81.73 | -1.7 | | -29 | 38(5.8) | -50 | [-14] | [-79] | [-1] | -78 | -20 | DT | -1.5 | OpenShort | | (-14) | -57 | 14 | -30 | -9 | -2.3,30 | 29 | | 42 | Nov/1 | 9 | 82.02 | 81.9 | 81.88(0) | 81.86(-0.01) | 81.86(-0.04) | 81.72 | -1.8 | | -29 | 32(9) | -50 | [0] | [-68] | [-129] | -77 | -30 | DR | -2.5 | HoldShort? | | (-14) | -57 | -371 | -25 | -9 | -3.1,51 | 29 | | 43 | Oct/29 | 15 | 82.06 | 81.92 | 81.89(-0.01) | 81.86(0) | 81.89(0.02) | 81.93 | -0.7 | | -29 | 23(-0.2) | -50 | [-14] | [23] | [24] | 49 | 15 | UR | 1 | SmallShort? | | (14) | 29 | 57 | 26 | 7 | 1,74 | 39 | | 44 | Oct/29 | 14 | 82.06 | 81.92 | 81.89(0) | 81.86(0) | 81.87(0.02) | 81.9 | -0.9 | | -29 | 24(-0.3) | -20 | [0] | [27] | [5] | 12 | 5 | UR | 0.7 | SmallShort | | (-14) | 29 | 0 | 25 | 6 | 0,62 | 39 | | 45 | Oct/29 | 13 | 82.06 | 81.92 | 81.89(0) | 81.86(0) | 81.85(0.01) | 81.9 | -0.9 | | -29 | 24(-0.3) | -15 | [0] | [12] | [14] | -1 | 3 | UR | 1.2 | SmallShort | | (0) | 14 | 29 | 29 | 0 | 0,49 | 39 | | | | |
| 46 | Oct/29 | 12 | 82.06 | 81.92 | 81.89(0) | 81.86(0) | 81.84(-0.01) | 81.88 | -1 | | -29 | 24(-0.1) | -25 | [0] | [-16] | [24] | -30 | -3 | DP | 0.9 | OpenShort | | (0) | -14 | 57 | 31 | 0 | -0.5,33 | 39 | | 47 | Oct/29 | 11 | 82.06 | 81.92 | 81.89(0) | 81.87(-0.01) | 81.84(0) | 81.85 | -1.2 | | -29 | 24(1.1) | -15 | [0] | [-9] | [19] | -62 | -10 | DP | 0 | OpenShort | | (0) | 0 | 57 | 1 | -1 | -1.1,16 | 39 | | 48 | Oct/29 | 10 | 82.06 | 81.92 | 81.9(-0.01) | 81.88(-0.02) | 81.85(-0.02) | 81.82 | -1.3 | | -29 | 23(2.6) | -50 | [-14] | [-49] | [14] | -88 | -5 | DP | -0.7 | OpenShort | | (-14) | -29 | 57 | -29 | -1 | -1.9,10 | 39 | | 49 | Oct/29 | 9 | 82.06 | 81.92 | 81.9(0) | 81.9(-0.01) | 81.87(-0.04) | 81.79 | -1.5 | | -29 | 21(6.5) | -50 | [0] | [-66] | [-64] | -124 | -20 | DR | -2.2 | HoldShort? | | (0) | -57 | -171 | -41 | -2 | -3.2,6 | 39 | | 50 | Oct/28 | 15 | 82.08 | 81.94 | 81.9(0) | 81.91(-0.01) | 81.87(0) | 81.89 | -1 | | -29 | 14(0.8) | -50 | [0] | [-13] | [-4] | -64 | 0 | DR | -0.4 | OpenShort? | | (-14) | 0 | 0 | -21 | 0 | -0.8,6 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|