|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 30, 2021 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.5750 One month high (close): $82.8650
VCSH Daily Change: 0.04% Daily StdDev 0.07% VCSH EMA_5_Trend: 0.02% 10Minute StdDev: $0.0253
Latest Price : $82.87(0.04%) | Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.9
| Fri. Jul. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/30 | 15 | 82.74 | 82.79 | (-0) | (0) | 82.86(0.01) | 82.87 | 1.9 | | 14 | 34(2.3) | 40 | [0] | [17] | [0] | 103 | 13 | TP | 0.4 | OpenShort? | | (14) | 14 | 0 | 0 | 1 | 2.1,100 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.74(daily_ema_20 -0.16%) Resistance Levels:
|
| 2 | Jul/30 | 14 | 82.74 | 82.79 | (0) | 82.84(0.01) | 82.86(0) | 82.87 | 1.9 | | 14 | 31(3.1) | 35 | [0] | [10] | [1] | 108 | 10 | TP | 0.9 | OpenShort | | (0) | 0 | 0 | 5 | 0 | 2.3,100 | 65 | 3 | Jul/30 | 13 | 82.74 | 82.79 | 82.82(0.01) | 82.84(0) | 82.85(0.01) | 82.87 | 1.9 | | 14 | 28(3.6) | 50 | [14] | [20] | [6] | 112 | 3 | UT | 1 | HoldLong | | (0) | 14 | 14 | 5 | 1 | 2.5,99 | 65 | 4 | Jul/30 | 12 | 82.74 | 82.79 | 82.82(0.01) | 82.83(0.01) | 82.84(0.01) | 82.86 | 1.7 | | 14 | 25(3.7) | 50 | [14] | [28] | [10] | 102 | -7 | UT | 1.2 | HoldLong | | (14) | 14 | 29 | 1 | 7 | 2.3,94 | 65 | 5 | Jul/30 | 11 | 82.74 | 82.79 | 82.82(0) | 82.83(0) | 82.83(0.01) | 82.84 | 1.4 | | 14 | 21(0.1) | 50 | [0] | [17] | [-0] | 94 | 3 | UT | 0.7 | HoldLong | | (0) | 14 | 0 | -2 | 0 | 2,94 | 65 | | | |
6 | Jul/30 | 10 | 82.74 | 82.79 | 82.82(0) | 82.82(0.01) | 82.83(0.01) | 82.84 | 1.4 | | 14 | 21(0.6) | 50 | [0] | [24] | [3] | 98 | 3 | UR | 0.7 | SmallShort | | (0) | 14 | 0 | 20 | 1 | 2.1,95 | 65 | 7 | Jul/30 | 9 | 82.74 | 82.79 | 82.81(0.01) | 82.82(-0) | 82.83(0) | 82.84 | 1.4 | | 14 | 20(3.2) | 50 | [14] | [6] | [8] | 98 | -10 | UT | 1.4 | OpenLong? | | (0) | 0 | 14 | 19 | 0 | 2.1,95 | 65 | 8 | Jul/29 | 15 | 82.72 | 82.77 | 82.8(5.26) | 82.82(0) | 82.82(0.01) | 82.83 | 1.6 | | 14 | 17(-25763.5) | 50 | [7514] | [1895] | [13] | 101 | -5257 | UT | 0.8 | CloseLong? | | (14) | 14 | 29 | 19 | 0 | 2.5,88 | 59 | 9 | Jul/29 | 14 | 82.72 | 82.77 | 82.8(0) | 82.82(0) | 82.82(-0) | 82.81 | 1.3 | | 14 | 25781(0.9) | 25 | [0] | [3] | [-1] | 38 | 530 | CR | 0 | HoldShort | | (7914) | 0 | 0 | -4 | 0 | 0.2,83 | 59 | 10 | Jul/29 | 13 | 82.72 | 82.77 | 82.8(0) | 82.82(0) | 82.82(-0) | 82.81 | 1.3 | | 14 | 25780(1) | 30 | [0] | [3] | [-0] | 42 | 530 | UT | 0 | OpenLong | | (14) | 0 | 0 | -2 | 0 | 0.2,87 | 59 | | | |
11 | Jul/29 | 12 | 82.72 | 82.77 | 78.66(0.01) | 82.82(0) | 82.82(0) | 82.81 | 1.3 | | 14 | 25779(0.7) | 50 | [14] | [6] | [-5] | 43 | 520 | CR | 0 | HoldShort | | (0) | 0 | -14 | -2 | 0 | 0.2,88 | 59 | 12 | Jul/29 | 11 | 82.72 | 82.77 | 78.66(-0) | 82.81(0.01) | 82.82(0) | 82.82 | 1.4 | | 14 | 25778(0.6) | 40 | [0] | [10] | [4] | 49 | 530 | UR | 0 | SmallShort | | (0) | 0 | 14 | -2 | 0 | 0.2,94 | 59 | 13 | Jul/29 | 10 | 82.72 | 82.77 | 78.66(-0) | 82.81(0.01) | 82.82(0) | 82.81 | 1.3 | | 14 | 25777(0.5) | 35 | [0] | [10] | [-0] | 49 | 530 | UT | 0 | OpenLong | | (0) | 0 | 0 | -2 | 0 | 0.2,94 | 59 | 14 | Jul/29 | 9 | 82.72 | 82.77 | 78.66(0) | 82.81(-0) | 82.81(0.01) | 82.81 | 1.3 | | 14 | 25777(0.6) | 40 | [0] | [17] | [-0] | 48 | 533 | UT | 0 | OpenLong? | | (14) | 14 | 0 | -2 | 0 | 0.2,93 | 59 | 15 | Jul/28 | 15 | 82.71 | 82.76 | 78.66(0) | 82.81(0) | 82.81(0.01) | 82.81 | 1.4 | | 14 | 25776(0.7) | 50 | [0] | [17] | [10] | 55 | 533 | UR | 0 | SmallShort? | | (0) | 14 | 29 | 0 | 1 | 0.2,100 | 54 | | | |
16 | Jul/28 | 14 | 82.71 | 82.76 | 78.65(0.01) | 82.81(0) | 82.8(-0.01) | 82.79 | 1.1 | | 14 | 25776(0.6) | 45 | [14] | [-8] | [-19] | 55 | 517 | DR | -0 | OpenShort | | (0) | -14 | -57 | 0 | 0 | 0.2,100 | 54 | 17 | Jul/28 | 13 | 82.71 | 82.76 | 78.65(0.01) | 82.81(0) | 82.81(0.01) | 82.82 | 1.6 | | 14 | 25775(0.9) | 50 | [14] | [20] | [0] | 55 | 523 | UT | 0 | OpenLong | | (0) | 14 | 0 | 0 | 0 | 0.2,100 | 54 | 18 | Jul/28 | 12 | 82.71 | 82.76 | 78.65(0) | 82.8(11.12) | 82.81(0) | 82.82 | 1.6 | | 14 | 25774(1.1) | 50 | [0] | [7945] | [-129] | 55 | 530 | CR | 0 | HoldShort | | (14) | 0 | 29 | 0 | -20 | 0.2,100 | 54 | 19 | Jul/28 | 11 | 82.71 | 82.76 | 78.65(0) | 74.52(0.01) | 82.81(0) | 82.8 | 1.3 | | 14 | 25773(0.6) | 50 | [0] | [10] | [49] | 55 | 530 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.2,100 | 54 | 20 | Jul/28 | 10 | 82.71 | 82.76 | 78.64(0.01) | 74.52(0) | 82.81(0) | 82.8 | 1.3 | | 14 | 25772(0.5) | 50 | [14] | [6] | [48] | 55 | 520 | UT | 0 | OpenLong | | (0) | 0 | -14 | 0 | 20 | 0.2,100 | 54 | | | |
21 | Jul/28 | 9 | 82.71 | 82.76 | 78.64(0.01) | 74.51(0.01) | 82.8(0.01) | 82.81 | 1.4 | | 14 | 25772(0.8) | 50 | [14] | [28] | [60] | 55 | 523 | UT | 0 | OpenLong? | | (0) | 14 | 14 | 0 | 20 | 0.2,100 | 54 | 22 | Jul/27 | 15 | 82.71 | 82.74 | 78.64(0) | 74.51(-0) | 82.8(0) | 82.8 | 1.5 | | 14 | 25771(-4293.7) | 50 | [0] | [3] | [59] | 55 | 530 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 0 | 20 | 0.2,100 | 55 | 23 | Jul/27 | 14 | 82.71 | 82.74 | 78.64(0) | 74.51(0) | 82.79(25) | 82.8 | 1.5 | | 14 | 30065(0) | 50 | [0] | [35717] | [66] | 55 | 6780 | UR | 0 | SmallShort | | (14) | 35714 | 0 | 11 | 20 | 0.2,100 | 55 | 24 | Jul/27 | 13 | 82.71 | 82.74 | 78.64(0) | 74.5(0.01) | 66.23(0.01) | 82.8 | 1.5 | | 14 | 30065(0) | 50 | [0] | [24] | [82] | 55 | 533 | UR | 0.9 | SmallShort | | (0) | 14 | 29 | 18 | 20 | 0.2,100 | 55 | 25 | Jul/27 | 12 | 82.71 | 82.74 | 78.64(-0) | 74.5(0.01) | 66.23(0) | 82.78 | 1.2 | | 14 | 30065(-0.2) | 50 | [0] | [10] | [87] | 55 | 530 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 63 | 20 | 0.2,100 | 55 | | | |
26 | Jul/27 | 11 | 82.71 | 82.74 | 78.64(-0) | 74.5(-0) | 66.22(0.01) | 82.78 | 1.2 | | 14 | 30065(0) | 50 | [0] | [17] | [80] | 22 | 533 | UR | 0.9 | SmallShort | | (0) | 14 | -14 | 12 | 20 | 0.2,67 | 55 | 27 | Jul/27 | 10 | 82.71 | 82.74 | 78.64(0) | 74.5(0) | 66.22(-0) | 82.79 | 1.3 | | 14 | 30065(0.3) | 50 | [0] | [3] | [93] | 2 | 530 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 4 | 20 | 0.2,47 | 55 | 28 | Jul/27 | 9 | 82.71 | 82.74 | 78.63(-5) | 74.49(-10) | 66.21(-20) | 0 | -1378.5 | | 14 | 30065(30038.7) | -25 | [-7143] | [-37497] | [-47960] | -133 | -10000 | DT | -3.7 | HoldShort? | | (-7529) | -28571 | -142857 | -50 | -20 | -4.4,27 | 55 | 29 | Jul/26 | 15 | 82.7 | 82.72 | 78.63(0) | 74.49(-0) | 66.21(0) | 82.76 | 1 | | 0 | 26(-0.3) | -5 | [0] | [2] | [-3] | -13 | 0 | CR | -0.6 | HoldShort? | | (0) | 0 | 0 | -15 | 0 | -0.6,52 | 54 | 30 | Jul/26 | 14 | 82.7 | 82.72 | 82.77(0.01) | 82.76(-0.01) | 66.21(-0) | 82.76 | 1 | | 0 | 26(-2.5) | 40 | [14] | [-2] | [-8] | -10 | -10 | DR | -0.6 | OpenShort | | (0) | 0 | -14 | -19 | 0 | -0.6,55 | 54 | | | |
31 | Jul/26 | 13 | 82.7 | 82.72 | 82.77(0.01) | 82.76(-0) | 66.21(0) | 82.77 | 1.2 | | 0 | 29(-2) | 50 | [14] | [5] | [-0] | 16 | -10 | UT | 0 | OpenLong | | (0) | 0 | 0 | -1 | 0 | 0,66 | 54 | 32 | Jul/26 | 12 | 82.7 | 82.72 | 82.77(-0) | 82.76(0) | 66.21(0) | 82.77 | 1.2 | | 0 | 31(-0.4) | -5 | [0] | [2] | [-3] | 33 | 0 | CR | 0 | HoldShort | | (14) | 0 | -14 | 8 | 1 | 0.5,70 | 54 | 33 | Jul/26 | 11 | 82.7 | 82.72 | 82.77(-0) | 82.76(-0) | 82.77(0.01) | 82.78 | 1.3 | | 0 | 31(-0.3) | 15 | [0] | [16] | [8] | 46 | 3 | UR | 0.5 | SmallShort | | (0) | 14 | 14 | 20 | 0 | 1.1,68 | 54 | 34 | Jul/26 | 10 | 82.7 | 82.72 | 82.77(0) | 82.76(-0) | 82.77(0) | 82.77 | 1.2 | | 0 | 32(-0.2) | 5 | [0] | [2] | [2] | 19 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 9 | 0 | 0.5,56 | 54 | 35 | Jul/26 | 9 | 82.7 | 82.72 | 82.77(0) | 82.76(-0.01) | 82.77(0) | 82.77 | 1.2 | | 0 | 32(0.2) | 5 | [0] | [-6] | [6] | 10 | 0 | RG | 0.5 | Wait? | | (0) | 0 | 14 | 10 | -1 | 0.5,47 | 54 | | | |
36 | Jul/23 | 15 | 82.69 | 82.71 | 82.77(0) | 82.76(0) | 82.77(0) | 82.76 | 1.2 | | 0 | 32(-1) | 0 | [0] | [2] | [-2] | -15 | 0 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -9 | 0 | 0,35 | 60 | 37 | Jul/23 | 14 | 82.69 | 82.71 | 82.77(0) | 82.76(0) | 82.76(0.01) | 82.76 | 1.2 | | 0 | 33(-1.2) | 20 | [0] | [16] | [5] | -9 | 3 | UR | 0 | SmallShort | | (0) | 14 | 14 | 3 | 0 | 0,41 | 60 | 38 | Jul/23 | 13 | 82.69 | 82.71 | 82.77(-0) | 82.76(-0) | 82.75(-0.01) | 82.75 | 1 | | 0 | 34(-0.8) | -30 | [0] | [-13] | [-10] | -19 | -3 | DR | 0 | OpenShort | | (0) | -14 | -29 | -5 | 0 | -0.5,44 | 60 | 39 | Jul/23 | 12 | 82.69 | 82.71 | 82.77(-0) | 82.76(0) | 82.76(-0.01) | 82.77 | 1.3 | | 0 | 35(-2) | 0 | [0] | [-13] | [6] | 12 | -3 | RG | 0.5 | Wait | | (0) | -14 | 14 | 10 | 0 | 0.5,49 | 60 | 40 | Jul/23 | 11 | 82.69 | 82.71 | 82.77(-0) | 82.76(0) | 82.76(-0) | 82.76 | 1.2 | | 0 | 37(-1) | -5 | [0] | [2] | [-5] | -19 | 0 | CR | -0.5 | HoldShort | | (0) | 0 | 0 | -30 | 0 | 0,31 | 60 | | | |
41 | Jul/23 | 10 | 82.69 | 82.71 | 82.77(-0) | 82.77(0.01) | 82.77(-0.01) | 82.76 | 1.2 | | 0 | 38(0.2) | 20 | [0] | [-6] | [15] | -3 | -3 | RG | -0.4 | Wait | | (0) | -14 | 57 | -23 | 1 | 0,47 | 60 | 42 | Jul/23 | 9 | 82.69 | 82.71 | 82.76(-0.01) | 82.76(-0.01) | 82.78(-0.01) | 82.73 | 0.7 | | 0 | 37(1.5) | -50 | [-14] | [-23] | [-38] | -17 | 7 | DT | -2.2 | OpenShort? | | (-14) | -14 | -100 | -27 | -7 | -1.3,66 | 60 | 43 | Jul/22 | 15 | 82.68 | 82.71 | 82.76(0) | 82.77(0.01) | 82.79(0.01) | 82.79 | 1.8 | | 0 | 36(-1.2) | 15 | [0] | [23] | [2] | 72 | 3 | UR | 0 | SmallShort? | | (14) | 14 | 0 | 9 | 0 | 0.9,99 | 66 | 44 | Jul/22 | 14 | 82.68 | 82.71 | 82.77(0.01) | 82.77(0) | 82.78(0.01) | 82.79 | 1.8 | | 0 | 37(-0.3) | 50 | [14] | [19] | [4] | 67 | -7 | UT | 0.5 | OpenLong | | (-14) | 14 | 0 | 22 | 1 | 0.9,94 | 66 | 45 | Jul/22 | 13 | 82.68 | 82.71 | 82.77(-0) | 82.76(0.01) | 82.77(0.01) | 82.79 | 1.8 | | 0 | 37(-1.4) | 20 | [0] | [23] | [6] | 65 | 3 | UR | 0.9 | SmallShort | | (14) | 14 | 0 | 31 | 7 | 1.3,82 | 66 | | | |
46 | Jul/22 | 12 | 82.68 | 82.71 | 82.77(0) | 82.76(0) | 82.76(0.01) | 82.79 | 1.8 | | 0 | 39(-0.3) | 25 | [0] | [16] | [14] | 45 | 3 | UR | 1.3 | SmallShort | | (0) | 14 | 29 | 26 | 0 | 1.3,62 | 66 | 47 | Jul/22 | 11 | 82.68 | 82.71 | 82.76(0.01) | 82.76(0) | 82.75(0.01) | 82.77 | 1.5 | | 0 | 39(-1.3) | 50 | [14] | [19] | [8] | 2 | -7 | UT | 0.9 | OpenLong | | (0) | 14 | 14 | 19 | 0 | 0.4,42 | 66 | 48 | Jul/22 | 10 | 82.68 | 82.71 | 82.76(0.01) | 82.76(-0) | 82.75(-0) | 82.76 | 1.3 | | 0 | 40(-1) | 50 | [14] | [5] | [3] | -28 | -10 | UT | 0.8 | OpenLong | | (0) | 0 | 14 | -9 | 0 | 0,22 | 66 | 49 | Jul/22 | 9 | 82.68 | 82.71 | 82.75(-0.01) | 82.75(-0.01) | 82.75(-0) | 82.75 | 1.2 | | 0 | 41(0) | -50 | [-14] | [-9] | [8] | -34 | 10 | DP | 0.4 | OpenShort? | | (14) | 0 | 29 | -11 | 6 | 0,16 | 66 | 50 | Jul/21 | 15 | 82.67 | 82.7 | 82.75(-0.01) | 82.75(-0) | 82.74(-0.01) | 82.73 | 1.2 | | 0 | 41(-8.7) | -50 | [-14] | [-18] | [-8] | -54 | 7 | DT | -0.4 | OpenShort? | | (-14) | -14 | -14 | -18 | -1 | -0.8,16 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|