|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 23, 2021 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.5750 One month high (close): $82.8050
VCSH Daily Change: -0.06% Daily StdDev 0.07% VCSH EMA_5_Trend: 0.01% 10Minute StdDev: $0.0201
Latest Price : $82.76(-0.06%) | Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.2
| Fri. Jul. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/23 | 15 | 82.69 | 82.71 | (0) | (0) | (0) | 82.76 | 1.2 | | 0 | 32(-1) | 0 | [0] | [2] | [-2] | -15 | 0 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -9 | 0 | 0,35 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Jul/23 | 14 | 82.69 | 82.71 | (0) | (0) | 82.76(0.01) | 82.76 | 1.2 | | 0 | 33(-1.2) | 20 | [0] | [16] | [5] | -9 | 3 | UR | 0 | SmallShort | | (0) | 14 | 14 | 3 | 0 | 0,41 | 60 | 3 | Jul/23 | 13 | 82.69 | 82.71 | (-0) | (-0) | 82.75(-0.01) | 82.75 | 1 | | 0 | 34(-0.8) | -30 | [0] | [-13] | [-10] | -19 | -3 | DR | 0 | OpenShort | | (0) | -14 | -29 | -5 | 0 | -0.5,44 | 60 | 4 | Jul/23 | 12 | 82.69 | 82.71 | (-0) | (0) | 82.76(-0.01) | 82.77 | 1.3 | | 0 | 35(-2) | 0 | [0] | [-13] | [6] | 12 | -3 | RG | 0.5 | Wait | | (0) | -14 | 14 | 10 | 0 | 0.5,49 | 60 | 5 | Jul/23 | 11 | 82.69 | 82.71 | (-0) | (0) | 82.76(-0) | 82.76 | 1.2 | | 0 | 37(-1) | -5 | [0] | [2] | [-5] | -19 | 0 | CR | -0.5 | HoldShort | | (0) | 0 | 0 | -30 | 0 | 0,31 | 60 | | | |
6 | Jul/23 | 10 | 82.69 | 82.71 | (-0) | 82.77(0.01) | 82.77(-0.01) | 82.76 | 1.2 | | 0 | 38(0.2) | 20 | [0] | [-6] | [15] | -3 | -3 | RG | -0.4 | Wait | | (0) | -14 | 57 | -23 | 1 | 0,47 | 60 | 7 | Jul/23 | 9 | 82.69 | 82.71 | 82.76(-0.01) | 82.76(-0.01) | 82.78(-0.01) | 82.73 | 0.7 | | 0 | 37(1.5) | -50 | [-14] | [-23] | [-38] | -17 | 7 | DT | -2.2 | OpenShort? | | (-14) | -14 | -100 | -27 | -7 | -1.3,66 | 60 | 8 | Jul/22 | 15 | 82.68 | 82.71 | 82.76(0) | 82.77(0.01) | 82.79(0.01) | 82.79 | 1.8 | | 0 | 36(-1.2) | 15 | [0] | [23] | [2] | 72 | 3 | UR | 0 | SmallShort? | | (14) | 14 | 0 | 9 | 0 | 0.9,99 | 66 | 9 | Jul/22 | 14 | 82.68 | 82.71 | 82.77(0.01) | 82.77(0) | 82.78(0.01) | 82.79 | 1.8 | | 0 | 37(-0.3) | 50 | [14] | [19] | [4] | 67 | -7 | UT | 0.5 | OpenLong | | (-14) | 14 | 0 | 22 | 1 | 0.9,94 | 66 | 10 | Jul/22 | 13 | 82.68 | 82.71 | 82.77(-0) | 82.76(0.01) | 82.77(0.01) | 82.79 | 1.8 | | 0 | 37(-1.4) | 20 | [0] | [23] | [6] | 65 | 3 | UR | 0.9 | SmallShort | | (14) | 14 | 0 | 31 | 7 | 1.3,82 | 66 | | | |
11 | Jul/22 | 12 | 82.68 | 82.71 | 82.77(0) | 82.76(0) | 82.76(0.01) | 82.79 | 1.8 | | 0 | 39(-0.3) | 25 | [0] | [16] | [14] | 45 | 3 | UR | 1.3 | SmallShort | | (0) | 14 | 29 | 26 | 0 | 1.3,62 | 66 | 12 | Jul/22 | 11 | 82.68 | 82.71 | 82.76(0.01) | 82.76(0) | 82.75(0.01) | 82.77 | 1.5 | | 0 | 39(-1.3) | 50 | [14] | [19] | [8] | 2 | -7 | UT | 0.9 | OpenLong | | (0) | 14 | 14 | 19 | 0 | 0.4,42 | 66 | 13 | Jul/22 | 10 | 82.68 | 82.71 | 82.76(0.01) | 82.76(-0) | 82.75(-0) | 82.76 | 1.3 | | 0 | 40(-1) | 50 | [14] | [5] | [5] | -28 | -10 | UT | 0.8 | OpenLong | | (0) | 0 | 14 | 4 | 0 | 0,22 | 66 | 14 | Jul/22 | 9 | 82.68 | 82.71 | 82.75(-0.01) | 82.75(-0.01) | 82.75(-0) | 82.75 | 1.2 | | 0 | 41(0) | -50 | [-14] | [-9] | [9] | -34 | 10 | DP | 0.4 | OpenShort? | | (14) | 0 | 29 | -4 | 6 | 0,16 | 66 | 15 | Jul/21 | 15 | 82.67 | 82.7 | 82.75(-0.01) | 82.75(-0) | 82.74(-0.01) | 82.73 | 1.2 | | 0 | 41(-8.7) | -50 | [-14] | [-18] | [-7] | -54 | 7 | DT | -0.4 | OpenShort? | | (-14) | -14 | -14 | -12 | -1 | -0.8,16 | 50 | | | |
16 | Jul/21 | 14 | 82.67 | 82.7 | 82.75(-0) | 82.75(-0) | 82.74(-0.01) | 82.74 | 1.4 | | 0 | 50(-10.8) | -10 | [0] | [-14] | [-6] | -40 | -3 | DR | 0 | OpenShort | | (0) | -14 | -14 | -6 | -6 | -0.4,20 | 50 | 17 | Jul/21 | 13 | 82.67 | 82.7 | 82.75(0) | 82.76(-0.01) | 82.74(-0) | 82.75 | 1.6 | | 0 | 61(-9.2) | -10 | [0] | [-7] | [-1] | -21 | 0 | DR | 0 | OpenShort | | (14) | 0 | 0 | -8 | -1 | 0,29 | 50 | 18 | Jul/21 | 12 | 82.67 | 82.7 | 82.75(0.01) | 82.76(-0) | 82.75(-0.01) | 82.75 | 1.6 | | 0 | 70(-7.4) | 50 | [14] | [-11] | [3] | -18 | -13 | RG | 0 | Wait | | (0) | -14 | 14 | -12 | 6 | 0,32 | 50 | 19 | Jul/21 | 11 | 82.67 | 82.7 | 82.75(0) | 82.76(-0) | 82.76(-0.01) | 82.74 | 1.4 | | 0 | 77(-12.4) | -30 | [0] | [-14] | [-10] | -21 | -3 | DR | -0.5 | OpenShort | | (14) | -14 | -14 | -26 | -6 | 0,29 | 50 | 20 | Jul/21 | 10 | 82.67 | 82.7 | 82.74(0.01) | 82.76(0) | 82.77(-0.01) | 82.75 | 1.6 | | 0 | 90(-10.2) | 40 | [14] | [-11] | [1] | 3 | -13 | RG | -0.4 | Wait | | (0) | -14 | 14 | -21 | 0 | 0.2,48 | 50 | | | |
21 | Jul/21 | 9 | 82.67 | 82.7 | 82.74(0) | 82.76(0) | 82.77(-0) | 82.74 | 1.4 | | 0 | 100(-8.6) | -50 | [0] | [0] | [-27] | 18 | 0 | DR | -0.8 | OpenShort? | | (14) | 0 | -71 | -17 | -6 | 0.2,63 | 50 | 22 | Jul/20 | 15 | 82.67 | 82.7 | 82.73(0.01) | 82.77(0.01) | 82.77(-0) | 82.78 | 2.2 | | 0 | 109(-4) | 40 | [14] | [12] | [-1] | 57 | -0 | CR | 0 | HoldShort? | | (14) | 0 | 0 | -5 | 0 | 0.9,84 | 56 | 23 | Jul/20 | 14 | 82.67 | 82.7 | 82.72(0.01) | 82.77(0) | 82.78(-0.01) | 82.78 | 2.2 | | 0 | 113(1.6) | 15 | [14] | [-9] | [-5] | 67 | -3 | DR | 0 | OpenShort | | (0) | -14 | -14 | 0 | 1 | 1.1,89 | 56 | 24 | Jul/20 | 13 | 82.67 | 82.7 | 82.72(0) | 82.76(0.01) | 82.79(0.02) | 82.79 | 2.4 | | 0 | 111(3.6) | 5 | [0] | [37] | [-1] | 70 | 15 | CR | 0 | HoldShort | | (14) | 29 | 0 | -3 | 0 | 1.4,85 | 56 | 25 | Jul/20 | 12 | 82.67 | 82.7 | 82.71(0.01) | 82.76(0) | 82.77(0.01) | 82.79 | 2.4 | | 0 | 107(4.2) | 50 | [14] | [19] | [18] | 71 | 3 | UT | 0.4 | OpenLong | | (14) | 14 | 57 | -7 | 7 | 1.5,83 | 56 | | | |
26 | Jul/20 | 11 | 82.67 | 82.7 | 82.7(0.01) | 82.75(0.01) | 82.76(0.01) | 82.76 | 1.8 | | 0 | 103(1.6) | 35 | [14] | [27] | [-10] | 67 | 3 | CR | 0 | HoldShort | | (0) | 14 | -29 | 1 | -5 | 1.2,87 | 56 | 27 | Jul/20 | 10 | 82.67 | 82.7 | 82.7(0.01) | 82.74(0.01) | 82.75(0.01) | 82.78 | 2.2 | | 0 | 102(6) | 40 | [14] | [27] | [-8] | 80 | 3 | CR | 0.6 | OpenShort | | (14) | 14 | -29 | 11 | 1 | 1.6,90 | 56 | 28 | Jul/20 | 9 | 82.67 | 82.7 | 82.69(0.01) | 82.73(0.02) | 82.74(0.01) | 82.8 | 2.6 | | 0 | 96(14) | 50 | [14] | [34] | [35] | 92 | 3 | UT | 1.3 | OpenLong? | | (14) | 14 | 100 | 9 | 1 | 2.3,84 | 56 | 29 | Jul/19 | 15 | 82.66 | 82.68 | 82.69(0) | 82.71(0.01) | 82.74(-0) | 82.74 | 1.6 | | 0 | 82(4) | 0 | [0] | [9] | [9] | 64 | 10 | UR | 0.2 | SmallShort? | | (0) | 0 | 29 | -4 | 1 | 1.5,76 | 54 | 30 | Jul/19 | 14 | 82.66 | 82.68 | 82.68(0.01) | 82.71(0.02) | 82.73(-0.01) | 82.72 | 1.2 | | 0 | 78(2.6) | 25 | [14] | [5] | [-7] | 48 | -13 | CR | -0.3 | HoldShort | | (0) | -14 | -14 | -13 | 1 | 1,73 | 54 | | | |
31 | Jul/19 | 13 | 82.66 | 82.68 | 82.68(-0) | 82.7(0.02) | 82.73(0.01) | 82.73 | 1.4 | | 0 | 75(4) | -5 | [0] | [30] | [-4] | 66 | 13 | CR | 0 | HoldShort | | (14) | 14 | 0 | -22 | 1 | 1.6,76 | 54 | 32 | Jul/19 | 12 | 82.66 | 82.68 | 82.68(0) | 82.69(0.01) | 82.72(0.01) | 82.73 | 1.4 | | 0 | 71(4.2) | -10 | [0] | [23] | [-3] | 76 | 13 | CR | 0.3 | OpenShort | | (0) | 14 | 0 | -18 | 1 | 1.7,83 | 54 | 33 | Jul/19 | 11 | 82.66 | 82.68 | 82.67(0.01) | 82.68(0.01) | 82.71(0.01) | 82.73 | 1.4 | | 0 | 67(6) | 20 | [14] | [27] | [-19] | 87 | 3 | CR | 0.6 | OpenShort | | (14) | 14 | -57 | 2 | 0 | 1.8,92 | 54 | 34 | Jul/19 | 10 | 82.66 | 82.68 | 82.67(0) | 82.67(0.01) | 82.7(0.03) | 82.76 | 2 | | 0 | 61(18.6) | 25 | [0] | [52] | [23] | 132 | 17 | UR | 2 | SmallShort | | (0) | 43 | 57 | 26 | 1 | 3.3,99 | 54 | 35 | Jul/19 | 9 | 82.66 | 82.68 | 82.66(0.01) | 82.66(0.01) | 82.68(0.03) | 82.73 | 1.4 | | 0 | 42(15.8) | 50 | [14] | [55] | [41] | 129 | 7 | UT | 2.4 | HoldLong? | | (0) | 43 | 100 | 40 | 7 | 3.3,96 | 54 | | | |
36 | Jul/16 | 15 | 82.65 | 82.67 | 82.66(-0) | 82.66(-0) | 82.66(0.01) | 82.67 | 0.4 | | 0 | 26(1.4) | 15 | [0] | [15] | [7] | 81 | 3 | UR | 0.8 | SmallShort? | | (14) | 14 | 0 | 42 | 1 | 1.5,93 | 54 | 37 | Jul/16 | 14 | 82.65 | 82.67 | 82.66(0) | 82.66(0) | 82.65(0.01) | 82.67 | 0.4 | | 0 | 25(-13.8) | 15 | [0] | [15] | [6] | 55 | 3 | UR | 1.6 | SmallShort | | (0) | 14 | 0 | 35 | 0 | 1.6,65 | 54 | 38 | Jul/16 | 13 | 82.65 | 82.67 | 82.65(0.01) | 82.66(0) | 82.65(-0) | 82.67 | 0.4 | | 0 | 39(-7) | 50 | [14] | [5] | [21] | 10 | -10 | UT | 1.5 | OpenLong | | (0) | 0 | 57 | 13 | 0 | 1,35 | 54 | 39 | Jul/16 | 12 | 82.65 | 82.67 | 82.65(-0) | 82.66(0) | 82.64(-0.01) | 82.64 | -0.2 | | 0 | 46(-4) | -15 | [0] | [-13] | [-3] | -45 | -3 | DR | 0 | OpenShort | | (0) | -14 | 0 | -17 | 0 | 0,5 | 54 | 40 | Jul/16 | 11 | 82.65 | 82.67 | 82.65(-0) | 82.66(-0) | 82.64(0) | 82.64 | -0.2 | | 0 | 50(-0.4) | 0 | [0] | [1] | [-1] | -49 | 0 | CR | -0.4 | HoldShort | | (14) | 0 | 14 | -35 | 0 | 0,1 | 54 | | | |
41 | Jul/16 | 10 | 82.65 | 82.67 | 82.65(-0) | 82.65(-0.01) | 82.64(-0) | 82.63 | -0.4 | | 0 | 50(-2.2) | -10 | [0] | [-6] | [-9] | -30 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | -14 | -25 | -1 | -0.4,30 | 54 | 42 | Jul/16 | 9 | 82.65 | 82.67 | 82.65(0) | 82.65(-0.01) | 82.65(-0.01) | 82.64 | -0.2 | | 0 | 52(-2.4) | -50 | [0] | [-20] | [-21] | 7 | -3 | DR | -0.4 | OpenShort? | | (0) | -14 | -57 | -11 | 0 | 0,57 | 54 | 43 | Jul/15 | 15 | 82.65 | 82.66 | 82.65(0) | 82.66(0.01) | 82.65(0) | 82.67 | 0.4 | | 0 | 55(0.4) | -10 | [0] | [7] | [6] | 56 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 14 | 10 | 0 | 1.1,78 | 53 | 44 | Jul/15 | 14 | 82.65 | 82.66 | 82.65(0) | 82.66(-0) | 82.65(-0) | 82.66 | 0.2 | | 0 | 54(-1.2) | -15 | [0] | [0] | [1] | 46 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 7 | 0 | 0.7,78 | 53 | 45 | Jul/15 | 13 | 82.65 | 82.66 | 82.65(0) | 82.65(-0.01) | 82.65(-0.01) | 82.66 | 0.2 | | 0 | 56(-1.8) | -25 | [0] | [-21] | [5] | 41 | -3 | DP | 0.4 | OpenShort | | (0) | -14 | 14 | 1 | 0 | 0.7,73 | 53 | | | |
46 | Jul/15 | 12 | 82.65 | 82.66 | 82.65(0) | 82.65(-0.01) | 82.65(0) | 82.65 | 0 | | 0 | 57(-0.8) | -5 | [0] | [-7] | [2] | 26 | 0 | RG | -0.3 | Wait | | (0) | 0 | 14 | -16 | 0 | 0.3,68 | 53 | 47 | Jul/15 | 11 | 82.65 | 82.66 | 82.65(0) | 82.66(0.01) | 82.65(0) | 82.64 | -0.2 | | 0 | 58(0) | 5 | [0] | [7] | [-2] | 26 | 0 | CR | -0.7 | HoldShort | | (0) | 0 | 0 | -11 | 1 | 0,76 | 53 | 48 | Jul/15 | 10 | 82.65 | 82.66 | 82.65(-0) | 82.65(0.01) | 82.65(0) | 82.64 | -0.2 | | 0 | 58(-1.6) | -30 | [0] | [7] | [-22] | 37 | 0 | CR | -0.7 | HoldShort | | (0) | 0 | -71 | 12 | -6 | 0,87 | 53 | 49 | Jul/15 | 9 | 82.65 | 82.66 | 82.65(-0) | 82.65(0) | 82.66(0.01) | 82.68 | 0.6 | | 0 | 60(-2.4) | 0 | [0] | [14] | [9] | 75 | 3 | UR | 0.7 | SmallShort? | | (0) | 14 | 14 | 25 | 1 | 1.3,92 | 53 | 50 | Jul/14 | 15 | 82.65 | 82.67 | 82.65(-0) | 82.64(0.01) | 82.66(-0) | 82.67 | 0.4 | | 0 | 62(-4.2) | -5 | [0] | [7] | [8] | 60 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 14 | 20 | 0 | 1,85 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|