|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 14, 2021 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.5650 One month high (close): $82.8300
VCSH Daily Change: 0.1% Daily StdDev 0.07% VCSH EMA_5_Trend: 0% 10Minute StdDev: $0.0325
Latest Price : $82.68(0.1%) | Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| Wed. Jul. 14, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/14 | 15 | 82.65 | 82.67 | (-0) | 82.64(0.01) | (-0) | 82.67 | 0.4 | | 0 | 62(-4.2) | -5 | [0] | [7] | [7] | 60 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 14 | 12 | 0 | 1,85 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 82.65(daily_ema_20 -0.02%) Support Levels: Resistance Levels:
|
| 2 | Jul/14 | 14 | 82.65 | 82.67 | 82.64(-0.01) | 82.64(0) | 82.65(-0.01) | 82.66 | 0.2 | | 0 | 66(-4.4) | -50 | [-14] | [-18] | [6] | 41 | 7 | DP | 0.3 | OpenShort | | (0) | -14 | 14 | 4 | 1 | 0.6,76 | 52 | 3 | Jul/14 | 13 | 82.65 | 82.67 | 82.64(0) | 82.63(0.01) | 82.65(0.01) | 82.65 | 0 | | 0 | 71(-3.8) | 20 | [0] | [21] | [1] | 24 | 3 | UR | 0 | SmallShort | | (-14) | 14 | 0 | 5 | 0 | 0,74 | 52 | 4 | Jul/14 | 12 | 82.65 | 82.67 | 82.64(0) | 82.63(0) | 82.64(0.01) | 82.65 | 0 | | 0 | 75(-1.8) | 10 | [0] | [14] | [-2] | 23 | 3 | CR | 0.3 | HoldShort | | (0) | 14 | -14 | 14 | 0 | 0,73 | 52 | 5 | Jul/14 | 11 | 82.65 | 82.67 | 82.64(-0) | 82.63(-0) | 82.63(0.01) | 82.66 | 0.2 | | 0 | 76(-1.4) | 15 | [0] | [14] | [7] | 30 | 3 | UR | 0.8 | SmallShort | | (0) | 14 | 0 | 41 | 7 | 0.3,72 | 52 | | | |
6 | Jul/14 | 10 | 82.65 | 82.67 | 82.64(-0) | 82.63(-0) | 82.62(0.01) | 82.66 | 0.2 | | 0 | 78(-1.4) | 10 | [0] | [14] | [6] | 8 | 3 | UR | 1 | SmallShort | | (0) | 14 | 0 | 33 | 6 | 0.3,50 | 52 | 7 | Jul/14 | 9 | 82.65 | 82.67 | 82.64(-0) | 82.63(-0) | 82.61(0.01) | 82.66 | 0.2 | | 0 | 79(-1.2) | 40 | [0] | [14] | [51] | -20 | 3 | UR | 1.3 | SmallShort? | | (0) | 14 | 143 | 22 | 0 | 0.3,23 | 52 | 8 | Jul/13 | 15 | 82.66 | 82.67 | 82.65(-0.01) | 82.62(-0.01) | 82.6(-0.01) | 82.58 | -1.3 | | 0 | 80(17.9) | -50 | [-14] | [-27] | [-6] | -93 | -3 | DT | -0.5 | OpenShort? | | (-14) | -14 | -14 | -9 | -1 | -1.7,0 | 43 | 9 | Jul/13 | 14 | 82.66 | 82.67 | 82.66(-0.01) | 82.63(-0.01) | 82.6(-0.01) | 82.59 | -1.2 | | 0 | 63(-1.5) | -50 | [-14] | [-27] | [-5] | -91 | -3 | DT | -0.3 | HoldShort | | (0) | -14 | -14 | 1 | 0 | -1.9,7 | 43 | 10 | Jul/13 | 13 | 82.66 | 82.67 | 82.67(-0.01) | 82.64(-0.01) | 82.61(-0.02) | 82.6 | -1 | | 0 | 64(-0.3) | -50 | [-14] | [-41] | [-18] | -87 | -5 | DT | -0.3 | HoldShort | | (-14) | -29 | -57 | 5 | -1 | -1.8,8 | 43 | | | |
11 | Jul/13 | 12 | 82.66 | 82.67 | 82.67(-0.01) | 82.65(-0.01) | 82.62(-0.02) | 82.63 | -0.5 | | 0 | 64(-1.9) | -50 | [-14] | [-41] | [10] | -67 | 5 | DP | 0.3 | OpenShort | | (-14) | -29 | 29 | 5 | -1 | -1,8 | 43 | 12 | Jul/13 | 11 | 82.66 | 82.67 | 82.68(-0.01) | 82.65(-0.02) | 82.63(-0.02) | 82.61 | -0.8 | | 0 | 66(2.9) | -50 | [-14] | [-48] | [2] | -94 | -5 | DP | -0.5 | OpenShort | | (-14) | -29 | 14 | -16 | -1 | -1.8,1 | 43 | 13 | Jul/13 | 10 | 82.66 | 82.67 | 82.69(-0.01) | 82.66(-0.02) | 82.63(-0) | 82.6 | -1 | | 0 | 63(5.5) | -50 | [-14] | [-19] | [-12] | -102 | 0 | DT | -1.3 | HoldShort | | (0) | 0 | -29 | -14 | -1 | -2.4,8 | 43 | 14 | Jul/13 | 9 | 82.66 | 82.67 | 82.69(-0.01) | 82.67(-0.01) | 82.65(-0.02) | 82.62 | -0.7 | | 0 | 58(5.3) | -50 | [-14] | [-41] | [-29] | -83 | -5 | DT | -0.9 | OpenShort? | | (-14) | -29 | -86 | 0 | -7 | -2,17 | 43 | 15 | Jul/12 | 15 | 82.67 | 82.67 | 82.7(-0.01) | 82.67(-0) | 82.66(-0.01) | 82.67 | 0 | | 0 | 53(7.6) | -40 | [-14] | [-17] | [3] | -45 | 7 | DP | 0.3 | OpenShort? | | (0) | -14 | 0 | 18 | 0 | -1,30 | 58 | | | |
16 | Jul/12 | 14 | 82.67 | 82.67 | 82.7(-0.01) | 82.67(-0) | 82.67(-0.01) | 82.67 | 0 | | 0 | 45(1) | -50 | [-14] | [-17] | [6] | -59 | 7 | DP | 0 | OpenShort | | (-14) | -14 | 14 | 6 | 0 | -1,16 | 58 | 17 | Jul/12 | 13 | 82.67 | 82.67 | 82.7(0) | 82.68(-0.01) | 82.67(-0.01) | 82.66 | -0.1 | | 0 | 44(2.3) | 10 | [0] | [-21] | [3] | -84 | -13 | RG | -0.3 | Wait | | (0) | -14 | 14 | -11 | -1 | -1.6,6 | 58 | 18 | Jul/12 | 12 | 82.67 | 82.67 | 82.7(-0) | 82.68(0) | 82.68(-0.02) | 82.65 | -0.3 | | 0 | 42(5.2) | -20 | [0] | [-28] | [-13] | -99 | -15 | DR | -1 | HoldShort | | (0) | -29 | -29 | -21 | 0 | -2.1,4 | 58 | 19 | Jul/12 | 11 | 82.67 | 82.67 | 82.7(-0) | 82.69(-0.01) | 82.69(-0.01) | 82.67 | 0 | | 0 | 36(2.3) | -10 | [0] | [-21] | [-11] | -78 | -3 | DR | -0.8 | HoldShort | | (0) | -14 | -29 | -11 | -1 | -1.6,12 | 58 | 20 | Jul/12 | 10 | 82.67 | 82.67 | 82.7(-0) | 82.69(-0) | 82.7(0.01) | 82.69 | 0.3 | | 0 | 34(0) | 20 | [0] | [15] | [-5] | -50 | 3 | CR | -0.4 | HoldShort | | (0) | 14 | -14 | 1 | 0 | -0.8,20 | 58 | | | |
21 | Jul/12 | 9 | 82.67 | 82.67 | 82.7(-0) | 82.7(-0.01) | 82.7(-0) | 82.7 | 0.4 | | 0 | 34(0.2) | -5 | [0] | [-7] | [2] | -36 | 0 | RG | 0.4 | Wait? | | (0) | 0 | 0 | 11 | 6 | -0.4,24 | 58 | 22 | Jul/9 | 15 | 82.68 | 82.67 | 82.7(-0) | 82.7(-0) | 82.7(0) | 82.7 | 0.2 | | 0 | 34(3.5) | 5 | [0] | [1] | [1] | -44 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 9 | -1 | -0.4,16 | 59 | 23 | Jul/9 | 14 | 82.68 | 82.67 | 82.7(-0) | 82.71(-0.01) | 82.7(0) | 82.7 | 0.2 | | 0 | 30(-0.6) | 5 | [0] | [-7] | [6] | -52 | 0 | RG | 0.4 | Wait | | (0) | 0 | 14 | 5 | 0 | -0.4,8 | 59 | 24 | Jul/9 | 13 | 82.68 | 82.67 | 82.7(-0) | 82.71(-0) | 82.69(-0.01) | 82.69 | 0.1 | | 0 | 31(0.1) | -5 | [0] | [-14] | [-2] | -70 | -3 | DR | 0 | OpenShort | | (0) | -14 | 0 | -12 | -1 | -0.8,0 | 59 | 25 | Jul/9 | 12 | 82.68 | 82.67 | 82.7(-0) | 82.72(-0.01) | 82.7(-0.01) | 82.69 | 0.1 | | 0 | 31(0.3) | -15 | [0] | [-21] | [-4] | -70 | -3 | DR | -0.4 | OpenShort | | (0) | -14 | 0 | -21 | 0 | -0.8,0 | 59 | | | |
26 | Jul/9 | 11 | 82.68 | 82.67 | 82.7(-0) | 82.72(0) | 82.71(-0.02) | 82.69 | 0.1 | | 0 | 31(0.5) | -30 | [0] | [-28] | [-9] | -66 | -5 | DR | -0.8 | OpenShort | | (0) | -29 | 0 | -52 | -7 | -0.8,4 | 59 | 27 | Jul/9 | 10 | 82.68 | 82.67 | 82.7(-0) | 82.72(-0) | 82.72(-0.02) | 82.69 | 0.1 | | 0 | 30(0.5) | -25 | [0] | [-28] | [-6] | -33 | -5 | DR | -1.2 | OpenShort | | (0) | -29 | 0 | -35 | 0 | -0.8,37 | 59 | 28 | Jul/9 | 9 | 82.68 | 82.67 | 82.7(-0) | 82.72(-0) | 82.73(-0.02) | 82.69 | 0.1 | | 0 | 30(0.2) | -40 | [0] | [-28] | [-39] | -6 | -5 | DR | -1.7 | OpenShort? | | (-14) | -29 | -100 | -29 | -7 | -0.8,64 | 59 | 29 | Jul/8 | 15 | 82.68 | 82.66 | 82.7(0) | 82.72(0) | 82.74(-0.01) | 82.75 | 0.8 | | 0 | 29(1.2) | -15 | [0] | [-13] | [6] | 89 | -3 | DP | 0.4 | OpenShort? | | (14) | -14 | 14 | 5 | 1 | 1.7,96 | 56 | 30 | Jul/8 | 14 | 82.68 | 82.66 | 82.71(0.01) | 82.73(0.01) | 82.74(-0) | 82.74 | 0.7 | | 0 | 28(-6.7) | 50 | [14] | [12] | [-5] | 73 | -10 | CR | 0 | HoldShort | | (0) | 0 | -14 | -3 | 0 | 1.2,93 | 56 | | | |
31 | Jul/8 | 13 | 82.68 | 82.66 | 82.7(0.01) | 82.73(0) | 82.74(0.01) | 82.75 | 0.8 | | 0 | 35(-2.9) | 50 | [14] | [19] | [4] | 82 | 3 | UT | 0.3 | HoldLong | | (14) | 14 | 14 | -4 | 1 | 1.6,92 | 56 | 32 | Jul/8 | 12 | 82.68 | 82.66 | 82.7(0.01) | 82.72(0.01) | 82.74(0.01) | 82.74 | 0.7 | | 0 | 38(-2.4) | 50 | [14] | [26] | [-1] | 74 | -7 | CR | 0 | HoldShort | | (14) | 14 | 0 | -6 | 0 | 1.2,94 | 56 | 33 | Jul/8 | 11 | 82.68 | 82.66 | 82.69(0.01) | 82.72(0) | 82.73(0.01) | 82.74 | 0.7 | | 0 | 40(-3.4) | 40 | [14] | [19] | [-4] | 83 | 3 | CR | 0.3 | OpenShort | | (0) | 14 | -14 | 5 | 1 | 1.4,98 | 56 | 34 | Jul/8 | 10 | 82.68 | 82.66 | 82.68(0.01) | 82.71(0.01) | 82.72(0.01) | 82.75 | 0.8 | | 0 | 44(-2.2) | 50 | [14] | [26] | [7] | 95 | 3 | UT | 0.8 | HoldLong | | (14) | 14 | 14 | 8 | 7 | 1.8,100 | 56 | 35 | Jul/8 | 9 | 82.68 | 82.66 | 82.68(0) | 82.71(0) | 82.71(0.01) | 82.74 | 0.7 | | 0 | 46(-1.2) | 25 | [0] | [15] | [21] | 93 | 13 | UR | 0.7 | SmallShort? | | (14) | 14 | 57 | 10 | 0 | 1.7,100 | 56 | | | |
36 | Jul/7 | 15 | 82.69 | 82.65 | 82.67(0.01) | 82.7(0.01) | 82.71(-0) | 82.71 | 0.2 | | 0 | 47(1.8) | 50 | [14] | [11] | [0] | 69 | -10 | UT | 0.2 | OpenLong? | | (0) | 0 | 0 | 1 | 0 | 0.9,96 | 49 | 37 | Jul/7 | 14 | 82.69 | 82.65 | 82.66(0.01) | 82.7(0.01) | 82.71(0) | 82.71 | 0.2 | | 0 | 45(-2.8) | 50 | [14] | [11] | [5] | 71 | -0 | UT | 0.2 | OpenLong | | (14) | 0 | 14 | 2 | 0 | 1.1,93 | 49 | 38 | Jul/7 | 13 | 82.69 | 82.65 | 82.66(0) | 82.7(-0) | 82.7(0.01) | 82.7 | 0.1 | | 0 | 48(-2.6) | -5 | [0] | [15] | [-1] | 64 | 13 | CR | 0 | HoldShort | | (14) | 14 | 0 | -6 | 0 | 1,89 | 49 | 39 | Jul/7 | 12 | 82.69 | 82.65 | 82.65(0.01) | 82.7(0) | 82.7(-0) | 82.7 | 0.1 | | 0 | 51(-2.2) | 50 | [14] | [4] | [5] | 67 | -0 | UT | 0.2 | OpenLong | | (14) | 0 | 14 | -2 | 1 | 1,92 | 49 | 40 | Jul/7 | 11 | 82.69 | 82.65 | 82.64(0.01) | 82.69(0.01) | 82.7(-0) | 82.69 | 0 | | 0 | 53(-2) | 35 | [14] | [11] | [-11] | 64 | -0 | CR | 0 | HoldShort | | (0) | 0 | -29 | -3 | -6 | 0.9,91 | 49 | | | |
41 | Jul/7 | 10 | 82.69 | 82.65 | 82.63(0.01) | 82.68(0.01) | 82.7(0) | 82.71 | 0.2 | | 0 | 55(0.1) | 50 | [14] | [11] | [10] | 81 | -0 | UT | 0.4 | HoldLong | | (14) | 0 | 29 | -0 | 1 | 1.5,93 | 49 | 42 | Jul/7 | 9 | 82.69 | 82.65 | 82.63(0) | 82.68(0) | 82.7(-0) | 82.69 | 0 | | 0 | 55(0.7) | -25 | [0] | [1] | [-0] | 73 | 10 | RG | 0 | Wait? | | (14) | 0 | 0 | -2 | 1 | 1.3,90 | 49 | 43 | Jul/6 | 15 | 82.69 | 82.64 | 82.62(0.01) | 82.67(0.02) | 82.7(-0) | 82.69 | 0 | | 0 | 54(2.1) | 45 | [14] | [19] | [-1] | 74 | -0 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -6 | 1 | 1.3,91 | 37 | 44 | Jul/6 | 14 | 82.69 | 82.64 | 82.61(-0.01) | 82.66(0.02) | 82.7(0) | 82.69 | 0 | | 0 | 52(-0.8) | -50 | [-14] | [12] | [-0] | 82 | 20 | RG | 0 | Wait | | (14) | 0 | 0 | -3 | 1 | 1.5,94 | 37 | 45 | Jul/6 | 13 | 82.69 | 82.64 | 82.62(0.01) | 82.65(0.01) | 82.69(0.02) | 82.69 | 0 | | 0 | 53(0.2) | 50 | [14] | [40] | [-5] | 78 | 5 | CR | 0 | OpenShort | | (0) | 29 | -14 | 1 | 1 | 1.3,95 | 37 | | | |
46 | Jul/6 | 12 | 82.69 | 82.64 | 82.61(-0.01) | 82.64(0.02) | 82.67(0.02) | 82.7 | 0.1 | | 0 | 53(0.5) | -45 | [-14] | [40] | [3] | 91 | 25 | UR | 0.6 | SmallShort | | (0) | 29 | 0 | 19 | 1 | 1.7,98 | 37 | 47 | Jul/6 | 11 | 82.69 | 82.64 | 82.61(-0.01) | 82.63(0.02) | 82.66(0.02) | 82.7 | 0.1 | | 0 | 52(0.4) | -40 | [-14] | [40] | [5] | 92 | 25 | UR | 0.8 | SmallShort | | (0) | 29 | 0 | 29 | 1 | 1.7,99 | 37 | 48 | Jul/6 | 10 | 82.69 | 82.64 | 82.61(-0) | 82.61(0.01) | 82.64(0.02) | 82.7 | 0.1 | | 0 | 52(0.8) | 25 | [0] | [37] | [33] | 74 | 15 | UR | 1.2 | SmallShort | | (0) | 29 | 86 | 25 | 2 | 1.7,81 | 37 | 49 | Jul/6 | 9 | 82.69 | 82.64 | 82.61(-0.01) | 82.6(0.01) | 82.62(0.01) | 82.65 | -0.4 | | 0 | 51(-1.7) | -15 | [-14] | [19] | [26] | 34 | 13 | UR | 0.6 | SmallShort? | | (0) | 14 | 71 | 11 | 0 | 0.8,64 | 37 | 50 | Jul/2 | 15 | 82.7 | 82.63 | 82.61(0) | 82.59(0.01) | 82.61(0.01) | 82.61 | -0.9 | | -14 | 53(-2.1) | -40 | [0] | [21] | [-4] | 6 | 3 | CR | 0 | HoldShort? | | (-14) | 14 | -14 | 2 | 1 | -0.2,61 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|