|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 8, 2021 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.1950 One month high (close): $83.1500
VCSH Daily Change: -0.34% Daily StdDev 0.09% VCSH EMA_5_Trend: -0.13% 10Minute StdDev: $0.1289
Latest Price : $82.2(-0.34%) | Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0.1) Fri. Mar 5, 2021($0.1) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -2.4
| Mon. Mar. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/8 | 15 | 82.86 | 82.65 | 82.44(-0.02) | 82.35(-0.03) | 82.28(-0.03) | 82.22 | -2.4 | | -33 | 45(1.2) | -50 | [-22] | [-71] | [-29] | -95 | -22 | DT | -0.5 | OpenShort? | | (-33) | -33 | -83 | 0 | -10 | -1.8,0 | 21 | Sample size 50 Avg positive next hour return: 0.09%(42%) Avg negative next hour return: -0.05%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.35(hourly_sma_10 0.16%) 82.44(hourly_sma_20 0.27%) 82.65(daily_ema_10 0.52%) 82.86(daily_ema_20 0.78%)
|
| 2 | Mar/8 | 14 | 82.86 | 82.65 | 82.46(-0.02) | 82.37(-0.02) | 82.3(-0.03) | 82.26 | -2.2 | | -33 | 44(1.2) | -50 | [-22] | [-65] | [-22] | -93 | -12 | DT | -0.3 | OpenShort | | (-33) | -33 | -67 | 1 | -2 | -1.7,0 | 21 | 3 | Mar/8 | 13 | 82.86 | 82.65 | 82.48(-0.02) | 82.39(-0.01) | 82.33(-0.04) | 82.29 | -2.1 | | -33 | 43(0.9) | -50 | [-22] | [-71] | [-0] | -90 | -13 | DT | -0.3 | HoldShort | | (-33) | -44 | 0 | -2 | -1 | -1.6,0 | 21 | 4 | Mar/8 | 12 | 82.86 | 82.65 | 82.49(-0.03) | 82.4(-0.02) | 82.36(-0.04) | 82.29 | -2.1 | | -33 | 42(2) | -50 | [-33] | [-79] | [-24] | -95 | -7 | DT | -0.6 | OpenShort | | (-33) | -44 | -67 | -5 | -8 | -1.8,0 | 21 | 5 | Mar/8 | 11 | 82.86 | 82.65 | 82.51(-0.02) | 82.42(-0.02) | 82.39(-0.04) | 82.32 | -2 | | -33 | 40(2.1) | -50 | [-22] | [-77] | [-30] | -95 | -13 | DT | -0.7 | OpenShort | | (-17) | -44 | -83 | -13 | -2 | -1.8,0 | 21 | | | |
6 | Mar/8 | 10 | 82.86 | 82.65 | 82.53(-0.02) | 82.44(-0.02) | 82.42(-0.02) | 82.36 | -1.9 | | -33 | 38(1.8) | -50 | [-22] | [-54] | [-7] | -85 | -10 | DT | -0.6 | OpenShort | | (-33) | -22 | -17 | -8 | -2 | -1.7,8 | 21 | 7 | Mar/8 | 9 | 82.86 | 82.65 | 82.54(-0.02) | 82.45(-0.03) | 82.44(-0.01) | 82.37 | -1.8 | | -33 | 36(2.3) | -50 | [-22] | [-49] | [-62] | -81 | -8 | DT | -0.7 | OpenShort? | | (-17) | -11 | -183 | -5 | -2 | -1.8,14 | 21 | 8 | Mar/5 | 15 | 82.91 | 82.73 | 82.56(-0.01) | 82.47(-0.02) | 82.44(-0) | 82.46 | -2 | | -38 | 34(-7.3) | -50 | [-11] | [-25] | [7] | -55 | -3 | DP | 0.2 | OpenShort? | | (-17) | -0 | 17 | 9 | 5 | -1.1,23 | 23 | 9 | Mar/5 | 14 | 82.91 | 82.73 | 82.56(-0.02) | 82.49(-0.02) | 82.44(0) | 82.45 | -2.1 | | -38 | 41(-1.9) | -50 | [-25] | [-29] | [-9] | -61 | 5 | DT | 0.1 | OpenShort | | (-17) | 0 | -33 | 13 | -2 | -1.2,19 | 23 | 10 | Mar/5 | 13 | 82.91 | 82.73 | 82.58(-0.02) | 82.51(-0.02) | 82.44(-0.01) | 82.47 | -2 | | -38 | 43(-1.5) | -50 | [-25] | [-42] | [24] | -67 | 3 | DP | 0.3 | OpenShort | | (-33) | -13 | 67 | 10 | 5 | -1.2,13 | 23 | | | |
11 | Mar/5 | 12 | 82.91 | 82.73 | 82.59(-0.02) | 82.52(-0.03) | 82.45(-0.02) | 82.44 | -2.1 | | -38 | 44(1.2) | -50 | [-25] | [-61] | [24] | -81 | -9 | DP | -0.1 | OpenShort | | (-17) | -25 | 67 | 12 | -2 | -1.5,7 | 23 | 12 | Mar/5 | 11 | 82.91 | 82.73 | 82.61(-0.02) | 82.54(-0.03) | 82.47(-0.03) | 82.41 | -2.3 | | -38 | 43(4) | -50 | [-25] | [-73] | [-28] | -100 | -11 | DT | -0.6 | HoldShort | | (-33) | -38 | -83 | -1 | -2 | -2.1,3 | 23 | 13 | Mar/5 | 10 | 82.91 | 82.73 | 82.62(-0.02) | 82.57(-0.02) | 82.5(-0.04) | 82.45 | -2.1 | | -38 | 39(3.6) | -50 | [-25] | [-79] | [11] | -97 | -12 | DP | -0.6 | OpenShort | | (-17) | -50 | 33 | 3 | -10 | -2,3 | 23 | 14 | Mar/5 | 9 | 82.91 | 82.73 | 82.64(-0.01) | 82.59(-0.02) | 82.53(-0.05) | 82.43 | -2.2 | | -38 | 36(6.5) | -50 | [-13] | [-89] | [-68] | -117 | -32 | DT | -1.3 | HoldShort? | | (-33) | -63 | -200 | -3 | -10 | -2.7,1 | 23 | 15 | Mar/4 | 15 | 82.94 | 82.79 | 82.65(-0.01) | 82.61(-0.01) | 82.57(-0.03) | 82.53 | -2 | | -25 | 29(-0.1) | -50 | [-13] | [-58] | [-1] | -97 | -8 | DT | -0.6 | HoldShort? | | (-17) | -38 | 0 | -5 | -1 | -1.9,1 | 24 | | | |
16 | Mar/4 | 14 | 82.94 | 82.79 | 82.66(-0.01) | 82.62(-0.01) | 82.6(-0.02) | 82.53 | -2 | | -25 | 29(3.7) | -50 | [-13] | [-45] | [-14] | -105 | -16 | DT | -1.2 | HoldShort | | (-17) | -25 | -33 | -14 | -1 | -2.2,0 | 24 | 17 | Mar/4 | 13 | 82.94 | 82.79 | 82.67(-0.01) | 82.63(-0.01) | 82.62(-0.02) | 82.55 | -2 | | -25 | 25(3.6) | -50 | [-13] | [-45] | [-47] | -108 | -6 | DT | -1.4 | HoldShort | | (-17) | -25 | -133 | -10 | -7 | -2.4,2 | 24 | 18 | Mar/4 | 12 | 82.94 | 82.79 | 82.67(-0) | 82.63(-0) | 82.62(-0) | 82.62 | -1.6 | | -25 | 22(1) | -50 | [-0] | [-11] | [-22] | -81 | -10 | DR | -0.5 | HoldShort | | (0) | -0 | -67 | -0 | 0 | -1.4,4 | 24 | 19 | Mar/4 | 11 | 82.94 | 82.79 | 82.68(-0.01) | 82.64(-0.02) | 82.62(-0) | 82.65 | -1.4 | | -25 | 21(0.3) | -50 | [-13] | [-26] | [7] | -64 | 8 | DP | 0.2 | OpenShort | | (-17) | -0 | 17 | 4 | 5 | -0.7,4 | 24 | 20 | Mar/4 | 10 | 82.94 | 82.79 | 82.68(0) | 82.65(-0.02) | 82.62(-0) | 82.64 | -1.5 | | -25 | 21(0.6) | -50 | [0] | [-23] | [-0] | -78 | -10 | DT | 0 | HoldShort | | (0) | -0 | 0 | -2 | -1 | -1.2,2 | 24 | | | |
21 | Mar/4 | 9 | 82.94 | 82.79 | 82.68(-0) | 82.66(-0.02) | 82.64(-0.01) | 82.64 | -1.5 | | -25 | 20(0.8) | -50 | [-0] | [-36] | [-0] | -80 | -12 | DT | 0 | HoldShort? | | (0) | -13 | 0 | -1 | -1 | -1.3,3 | 24 | 22 | Mar/3 | 15 | 82.97 | 82.84 | 82.68(-0) | 82.67(-0.01) | 82.64(-0.01) | 82.64 | -1.8 | | -25 | 19(-1) | -50 | [-0] | [-27] | [-5] | -77 | -12 | DR | 0 | HoldShort? | | (0) | -13 | -17 | 5 | -1 | -1.3,6 | 26 | 23 | Mar/3 | 14 | 82.97 | 82.84 | 82.69(-0.01) | 82.68(-0.01) | 82.65(0.01) | 82.65 | -1.8 | | -25 | 20(0.9) | -50 | [-13] | [-5] | [1] | -71 | 9 | DP | 0 | OpenShort | | (-17) | 13 | 0 | 6 | -1 | -1.1,7 | 26 | 24 | Mar/3 | 13 | 82.97 | 82.84 | 82.69(0) | 82.69(-0.01) | 82.64(-0.03) | 82.65 | -1.8 | | -25 | 19(1) | -50 | [0] | [-52] | [5] | -77 | -16 | DP | 0.3 | OpenShort | | (0) | -38 | 17 | -3 | 0 | -1.4,8 | 26 | 25 | Mar/3 | 12 | 82.97 | 82.84 | 82.69(-0) | 82.69(-0.01) | 82.66(-0.03) | 82.64 | -1.8 | | -25 | 18(1.4) | -50 | [-0] | [-52] | [-9] | -91 | -16 | DR | -0.6 | HoldShort | | (0) | -38 | -17 | -18 | -1 | -1.8,4 | 26 | | | |
26 | Mar/3 | 11 | 82.97 | 82.84 | 82.69(-0) | 82.7(-0.01) | 82.68(-0.03) | 82.65 | -1.8 | | -25 | 17(0.4) | -50 | [-0] | [-52] | [-5] | -90 | -16 | DR | -1 | HoldShort | | (0) | -38 | 17 | -61 | -7 | -1.7,3 | 26 | 27 | Mar/3 | 10 | 82.97 | 82.84 | 82.69(-0) | 82.71(-0.01) | 82.7(-0.02) | 82.64 | -1.8 | | -25 | 16(0.5) | -50 | [-0] | [-40] | [-9] | -69 | -14 | DR | -2 | OpenShort | | (-17) | -25 | 0 | -56 | -1 | -2,31 | 26 | 28 | Mar/3 | 9 | 82.97 | 82.84 | 82.69(-0) | 82.71(-0) | 82.72(-0.02) | 82.64 | -1.8 | | -25 | 16(0.2) | -50 | [-0] | [-33] | [-79] | -38 | -14 | DR | -2.8 | OpenShort? | | (0) | -25 | -217 | -41 | 0 | -2.1,65 | 26 | 29 | Mar/2 | 15 | 82.99 | 82.89 | 82.69(0) | 82.71(0) | 82.72(0) | 82.75 | -1.5 | | -13 | 16(-1.1) | -50 | [0] | [-6] | [1] | 93 | 10 | DP | 0.7 | OpenShort? | | (17) | 0 | 0 | 5 | 0 | 1.8,98 | 31 | 30 | Mar/2 | 14 | 82.99 | 82.89 | 82.7(0.01) | 82.72(0.01) | 82.73(0.02) | 82.75 | -1.5 | | -13 | 17(0.2) | 40 | [13] | [28] | [13] | 98 | 6 | UT | 0.7 | HoldLong | | (0) | 25 | 33 | 13 | 1 | 1.9,100 | 31 | | | |
31 | Mar/2 | 13 | 82.99 | 82.89 | 82.7(-0) | 82.72(0) | 82.72(0.01) | 82.73 | -1.6 | | -13 | 17(0.4) | -50 | [-0] | [7] | [2] | 85 | 2 | UR | 0.4 | SmallShort | | (17) | 13 | 0 | 14 | 0 | 1.5,97 | 31 | 32 | Mar/2 | 12 | 82.99 | 82.89 | 82.7(-0) | 82.71(0.01) | 82.72(-0) | 82.73 | -1.6 | | -13 | 16(0.7) | -50 | [-0] | [0] | [8] | 77 | 0 | UR | 0.8 | SmallShort | | (0) | -0 | 17 | 13 | 1 | 1.5,89 | 31 | 33 | Mar/2 | 11 | 82.99 | 82.89 | 82.7(-0) | 82.71(-0) | 82.72(-0) | 82.72 | -1.7 | | -13 | 16(-2) | -50 | [-0] | [-6] | [11] | 59 | 0 | DP | 0.4 | OpenShort | | (0) | -0 | 33 | 1 | 0 | 1.2,79 | 31 | 34 | Mar/2 | 10 | 82.99 | 82.89 | 82.69(-0.01) | 82.71(-0) | 82.72(-0) | 82.7 | -1.8 | | -13 | 18(-4.9) | -50 | [-13] | [-9] | [0] | 42 | 8 | DT | -0.4 | OpenShort | | (0) | -0 | 0 | 2 | 0 | 0.4,82 | 31 | 35 | Mar/2 | 9 | 82.99 | 82.89 | 82.69(-0) | 82.71(-0) | 82.72(-0) | 82.7 | -1.8 | | -13 | 22(-2.7) | -50 | [-0] | [-6] | [-9] | 39 | 0 | DR | -0.3 | OpenShort? | | (-17) | -0 | -33 | 10 | 0 | 0,89 | 31 | | | |
36 | Mar/1 | 15 | 83.01 | 82.92 | 82.7(-0.01) | 82.7(0.01) | 82.71(0.01) | 82.72 | -1.9 | | -13 | 25(-8.4) | -50 | [-13] | [8] | [4] | 57 | 9 | UR | 0.2 | SmallShort? | | (0) | 13 | 0 | 23 | 0 | 0.5,94 | 30 | 37 | Mar/1 | 14 | 83.01 | 82.92 | 82.71(-0.01) | 82.7(0.01) | 82.71(0) | 82.72 | -1.9 | | -13 | 34(-20) | -50 | [-13] | [-4] | [9] | 35 | 8 | DP | 0.4 | OpenShort | | (-17) | 0 | 17 | 20 | 1 | 0.2,80 | 30 | 38 | Mar/1 | 13 | 83.01 | 82.92 | 82.72(-0.02) | 82.69(0.01) | 82.71(0) | 82.71 | -2 | | -13 | 54(-13.6) | -50 | [-25] | [-7] | [8] | 8 | 15 | DP | 0.1 | OpenShort | | (-17) | 0 | 17 | 17 | -6 | -0.1,60 | 30 | 39 | Mar/1 | 12 | 83.01 | 82.92 | 82.74(-0.01) | 82.69(-0) | 82.71(0) | 82.7 | -2.1 | | -13 | 67(-9.5) | -50 | [-13] | [-10] | [2] | -12 | 8 | DP | 0 | OpenShort | | (-33) | 0 | 0 | 12 | 0 | -0.4,48 | 30 | 40 | Mar/1 | 11 | 83.01 | 82.92 | 82.75(-0.02) | 82.68(0.01) | 82.7(0.01) | 82.7 | -2.1 | | -13 | 77(-7.9) | -50 | [-25] | [5] | [7] | -25 | 7 | UR | 0 | SmallShort | | (-17) | 13 | 17 | 6 | 1 | -0.4,35 | 30 | | | |
41 | Mar/1 | 10 | 83.01 | 82.92 | 82.77(-0.01) | 82.67(-0.01) | 82.7(0) | 82.69 | -2.1 | | -13 | 85(-4.8) | -50 | [-13] | [-17] | [7] | -42 | -3 | DP | 0 | OpenShort | | (-33) | 0 | 17 | 5 | 6 | -0.6,23 | 30 | 42 | Mar/1 | 9 | 83.01 | 82.92 | 82.78(-0.02) | 82.67(0) | 82.69(0.01) | 82.68 | -2.2 | | -13 | 89(-1.8) | -50 | [-25] | [-1] | [-21] | -48 | 7 | DT | -0.1 | OpenShort? | | (-33) | 13 | -67 | 6 | 0 | -0.7,20 | 30 | 43 | Feb/26 | 15 | 83.03 | 82.96 | 82.79(-0.02) | 82.67(-0) | 82.68(0.02) | 82.71 | -2.5 | | -11 | 91(-15.3) | -50 | [-25] | [12] | [7] | -44 | 9 | UR | 0.2 | SmallShort? | | (-17) | 25 | 17 | 11 | 0 | -0.6,21 | 32 | 44 | Feb/26 | 14 | 83.03 | 82.96 | 82.8(-0.02) | 82.68(-0.01) | 82.67(0.01) | 82.7 | -2.5 | | -11 | 106(-3.4) | -50 | [-22] | [-7] | [7] | -57 | 5 | DP | 0.2 | OpenShort | | (-17) | 11 | 17 | 8 | 5 | -0.7,11 | 32 | 45 | Feb/26 | 13 | 83.03 | 82.96 | 82.82(-0.02) | 82.69(-0.01) | 82.66(0.01) | 82.69 | -2.6 | | -11 | 110(-0.7) | -50 | [-22] | [-7] | [24] | -67 | -5 | DP | 0.2 | OpenShort | | (-33) | 11 | 67 | 7 | 6 | -0.9,6 | 32 | | | |
46 | Feb/26 | 12 | 83.03 | 82.96 | 82.83(-0.02) | 82.7(-0.02) | 82.66(-0.01) | 82.66 | -2.8 | | -11 | 111(2.5) | -50 | [-22] | [-35] | [6] | -78 | -8 | DP | 0 | OpenShort | | (-17) | -11 | 17 | 1 | -2 | -1.2,2 | 32 | 47 | Feb/26 | 11 | 83.03 | 82.96 | 82.85(-0.02) | 82.72(-0.04) | 82.66(-0) | 82.65 | -2.9 | | -11 | 108(4.8) | -50 | [-22] | [-35] | [7] | -81 | -7 | DP | -0.1 | OpenShort | | (-33) | -0 | 17 | 6 | 2 | -1.4,4 | 32 | 48 | Feb/26 | 10 | 83.03 | 82.96 | 82.87(-0.02) | 82.75(-0.05) | 82.67(-0.03) | 82.64 | -3 | | -11 | 103(6) | -50 | [-22] | [-74] | [-33] | -89 | -22 | DT | -0.2 | OpenShort | | (-33) | -33 | -83 | -30 | 2 | -1.7,4 | 32 | 49 | Feb/26 | 9 | 83.03 | 82.96 | 82.88(-0.02) | 82.79(-0.04) | 82.7(-0.02) | 82.68 | -2.7 | | -11 | 97(5.7) | -50 | [-22] | [-57] | [17] | -82 | -10 | DP | -0.2 | OpenShort? | | (-17) | -22 | 67 | -27 | -4 | -1.6,8 | 32 | 50 | Feb/25 | 15 | 83.05 | 83 | 82.9(-0.01) | 82.82(-0.04) | 82.72(-0.03) | 82.65 | -3.6 | | -13 | 92(-3.4) | -50 | [-11] | [-69] | [-50] | -99 | -28 | DT | -0.6 | HoldShort? | | (-33) | -33 | -133 | -33 | -5 | -2.1,4 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|