|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 21, 2020 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.9450 One month high (close): $83.1750
VCSH Daily Change: -0.08% Daily StdDev 0.07% VCSH EMA_5_Trend: 0.01% 10Minute StdDev: $0.0277
Latest Price : $83.11(-0.08%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.8
| Mon. Dec. 21, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/21 | 15 | 83.06 | 83.08 | (0) | (-0) | 83.11(0.01) | 83.11 | 0.7 | | 0 | 40(0.8) | 30 | [0] | [16] | [0] | -55 | 3 | UT | 0 | OpenLong? | | (0) | 14 | 0 | 3 | -1 | -1.1,23 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Dec/21 | 14 | 83.06 | 83.08 | (0) | 83.13(-0.01) | 83.1(-0.01) | 83.11 | 0.7 | | 0 | 39(0.8) | -5 | [0] | [-20] | [1] | -57 | -3 | RG | 0.4 | Wait | | (0) | -14 | 0 | 6 | 0 | -1.1,21 | 62 | 3 | Dec/21 | 13 | 83.06 | 83.08 | (0) | 83.13(-0) | 83.11(-0.01) | 83.11 | 0.7 | | 0 | 38(-3) | 5 | [0] | [-13] | [0] | -58 | -3 | RG | 0 | Wait | | (0) | -14 | 0 | 1 | -1 | -1.1,20 | 62 | 4 | Dec/21 | 12 | 83.06 | 83.08 | (0) | 83.14(-0.01) | 83.12(-0.01) | 83.11 | 0.7 | | 0 | 41(1.1) | -5 | [0] | [-20] | [1] | -64 | -3 | RG | -0.3 | Wait | | (0) | -14 | 14 | -20 | -1 | -1,11 | 62 | 5 | Dec/21 | 11 | 83.06 | 83.08 | (0) | 83.14(-0) | 83.13(-0.02) | 83.1 | 0.6 | | 0 | 40(0.7) | -5 | [0] | [-27] | [-3] | -75 | -5 | DR | -1.1 | HoldShort | | (0) | -29 | 14 | -49 | 0 | -1.4,10 | 62 | | | |
6 | Dec/21 | 10 | 83.06 | 83.08 | (-0) | 83.15(-0.01) | 83.14(-0.02) | 83.09 | 0.4 | | 0 | 39(3.2) | -25 | [-0] | [-34] | [-27] | -60 | -15 | DR | -1.8 | OpenShort | | (0) | -29 | -57 | -44 | -7 | -1.8,35 | 62 | 7 | Dec/21 | 9 | 83.06 | 83.08 | (-0) | 83.15(-0) | 83.16(-0.01) | 83.12 | 0.9 | | 0 | 36(0.4) | -40 | [-0] | [-13] | [-33] | -3 | -3 | DR | -1.6 | OpenShort? | | (0) | -14 | -86 | -24 | 0 | -0.8,67 | 62 | 8 | Dec/18 | 15 | 83.05 | 83.07 | (0) | 83.16(0.01) | 83.17(0.01) | 83.17 | 1.7 | | 0 | 36(0.7) | 10 | [0] | [24] | [-1] | 73 | 3 | CR | 0 | HoldShort? | | (0) | 14 | 0 | -2 | -6 | 1.2,93 | 48 | 9 | Dec/18 | 14 | 83.05 | 83.07 | 83.14(0.01) | 83.16(0.01) | 83.17(0.01) | 83.17 | 1.7 | | 0 | 35(0.6) | 50 | [14] | [28] | [-1] | 72 | -7 | CR | 0 | HoldShort | | (0) | 14 | 0 | -3 | 0 | 1.2,92 | 48 | 10 | Dec/18 | 13 | 83.05 | 83.07 | 83.14(0.01) | 83.16(0) | 83.17(0.01) | 83.17 | 1.7 | | 0 | 34(0.4) | 50 | [14] | [20] | [-0] | 70 | -7 | UT | 0 | OpenLong | | (0) | 14 | 0 | -2 | 0 | 1.2,90 | 48 | | | |
11 | Dec/18 | 12 | 83.05 | 83.07 | 83.14(0) | 83.16(0) | 83.17(-0) | 83.17 | 1.7 | | 0 | 34(0.7) | -25 | [0] | [3] | [-1] | 78 | 0 | CR | 0.4 | OpenShort | | (14) | -0 | 0 | -12 | 7 | 1.7,85 | 48 | 12 | Dec/18 | 11 | 83.05 | 83.07 | 83.13(0.01) | 83.15(0.01) | 83.16(0.01) | 83.17 | 1.7 | | 0 | 33(-0.1) | 50 | [14] | [28] | [5] | 82 | -7 | UT | 0.4 | HoldLong | | (0) | 14 | 14 | -2 | 1 | 1.7,89 | 48 | 13 | Dec/18 | 10 | 83.05 | 83.07 | 83.13(0.01) | 83.14(0.01) | 83.16(0.02) | 83.16 | 1.6 | | 0 | 33(-0.9) | 50 | [14] | [42] | [-10] | 76 | -5 | CR | 0 | OpenShort | | (0) | 29 | -29 | 3 | -6 | 1.3,93 | 48 | 14 | Dec/18 | 9 | 83.05 | 83.07 | 83.13(0) | 83.14(0) | 83.15(0.02) | 83.18 | 1.9 | | 0 | 34(2.3) | 25 | [0] | [31] | [14] | 113 | 15 | UR | 1.3 | SmallShort? | | (14) | 29 | 29 | 24 | 7 | 2.5,100 | 48 | 15 | Dec/17 | 15 | 83.04 | 83.05 | 83.12(0.01) | 83.13(0.01) | 83.14(0.01) | 83.16 | 2 | | 0 | 32(-7) | 50 | [14] | [28] | [8] | 89 | -7 | UT | 0.9 | HoldLong? | | (0) | 14 | 14 | 21 | 0 | 1.8,94 | 54 | | | |
16 | Dec/17 | 14 | 83.04 | 83.05 | 83.12(0) | 83.13(-0) | 83.14(-0) | 83.15 | 1.8 | | 0 | 39(-2.7) | -10 | [0] | [3] | [6] | 67 | 0 | UR | 0.9 | SmallShort | | (14) | -0 | 14 | 4 | 1 | 1.7,74 | 54 | 17 | Dec/17 | 13 | 83.04 | 83.05 | 83.11(0.01) | 83.13(-0) | 83.14(0) | 83.14 | 1.7 | | 0 | 42(-3.5) | 50 | [14] | [6] | [17] | 42 | -10 | UT | 0.4 | OpenLong | | (0) | 0 | 57 | -14 | 0 | 1.2,62 | 54 | 18 | Dec/17 | 12 | 83.04 | 83.05 | 83.11(-0) | 83.13(-0) | 83.13(0.01) | 83.11 | 1.2 | | 0 | 45(-5.1) | -10 | [-0] | [17] | [-7] | 26 | 3 | CR | -0.7 | HoldShort | | (14) | 14 | -14 | -16 | 0 | 0.4,66 | 54 | 19 | Dec/17 | 11 | 83.04 | 83.05 | 83.11(0) | 83.13(-0) | 83.13(-0) | 83.12 | 1.3 | | 0 | 50(-3) | -45 | [0] | [3] | [-19] | 54 | 0 | CR | 0 | HoldShort | | (0) | -0 | -57 | 2 | 0 | 0.7,86 | 54 | 20 | Dec/17 | 10 | 83.04 | 83.05 | 83.1(0.01) | 83.13(0) | 83.13(0) | 83.15 | 1.8 | | 0 | 53(1.5) | 40 | [14] | [6] | [3] | 83 | -0 | UT | 0.9 | OpenLong | | (14) | 0 | 0 | 20 | 0 | 1.6,93 | 54 | | | |
21 | Dec/17 | 9 | 83.04 | 83.05 | 83.1(0) | 83.12(0.01) | 83.12(0.01) | 83.15 | 1.8 | | 0 | 52(3.1) | 25 | [0] | [24] | [19] | 73 | 13 | UR | 1 | SmallShort? | | (0) | 14 | 57 | -1 | 1 | 1.9,75 | 54 | 22 | Dec/16 | 15 | 83.03 | 83.04 | 83.09(0.01) | 83.12(0) | 83.12(-0) | 83.12 | 1.5 | | 0 | 49(0) | 50 | [14] | [5] | [23] | 49 | -10 | UT | 0.3 | OpenLong? | | (0) | -0 | 71 | -6 | 0 | 1,74 | 53 | 23 | Dec/16 | 14 | 83.03 | 83.04 | 83.09(-0) | 83.12(-0) | 83.11(-0.01) | 83.08 | 0.8 | | 0 | 49(-1.3) | -50 | [-0] | [-13] | [-27] | 23 | -3 | DR | -1 | OpenShort | | (14) | -14 | -71 | -20 | 0 | 0,73 | 53 | 24 | Dec/16 | 13 | 83.03 | 83.04 | 83.09(0) | 83.11(0.01) | 83.11(0) | 83.12 | 1.5 | | 0 | 50(2.2) | -10 | [0] | [9] | [3] | 75 | 0 | UR | 0 | SmallShort | | (0) | 0 | 14 | -10 | 0 | 1.3,92 | 53 | 25 | Dec/16 | 12 | 83.03 | 83.04 | 83.09(0) | 83.11(0.01) | 83.11(0) | 83.11 | 1.3 | | 0 | 48(0.3) | -20 | [0] | [9] | [-7] | 68 | 0 | CR | -0.3 | HoldShort | | (0) | 0 | -14 | -11 | -6 | 1,93 | 53 | | | |
26 | Dec/16 | 11 | 83.03 | 83.04 | 83.08(0.01) | 83.1(0.01) | 83.12(0.01) | 83.12 | 1.5 | | 0 | 48(2.7) | 45 | [14] | [27] | [-6] | 84 | -7 | CR | 0 | OpenShort | | (14) | 14 | -14 | -8 | 1 | 1.4,99 | 53 | 27 | Dec/16 | 10 | 83.03 | 83.04 | 83.08(0) | 83.1(0) | 83.11(0.01) | 83.13 | 1.7 | | 0 | 45(3.8) | -5 | [0] | [16] | [5] | 105 | 13 | UR | 0.7 | SmallShort | | (0) | 14 | 14 | -2 | 1 | 2.2,100 | 53 | 28 | Dec/16 | 9 | 83.03 | 83.04 | 83.07(0.01) | 83.09(0.01) | 83.11(0.01) | 83.12 | 1.5 | | 0 | 41(4.3) | 50 | [14] | [27] | [4] | 100 | 3 | TP | 0.4 | OpenShort? | | (0) | 14 | 14 | -5 | 1 | 2,100 | 53 | 29 | Dec/15 | 15 | 83.02 | 83.02 | 83.07(-0) | 83.08(0.01) | 83.1(0.01) | 83.11 | 1.5 | | 0 | 37(1.9) | -5 | [-0] | [23] | [1] | 108 | 13 | TP | 0.5 | OpenShort? | | (14) | 14 | 0 | 4 | 0 | 2.3,100 | 55 | 30 | Dec/15 | 14 | 83.02 | 83.02 | 83.06(0.01) | 83.08(0) | 83.09(0.01) | 83.11 | 1.5 | | 0 | 35(-3.9) | 50 | [14] | [19] | [1] | 110 | 3 | TP | 1 | OpenShort | | (0) | 14 | 0 | 5 | 1 | 2.4,100 | 55 | | | |
31 | Dec/15 | 13 | 83.02 | 83.02 | 83.06(0) | 83.07(0.01) | 83.08(0.01) | 83.11 | 1.5 | | 0 | 39(1.2) | 15 | [0] | [23] | [12] | 115 | 13 | UR | 1.3 | SmallShort | | (14) | 14 | 29 | 9 | 7 | 2.6,100 | 55 | 32 | Dec/15 | 12 | 83.02 | 83.02 | 83.05(0.01) | 83.07(0) | 83.08(0) | 83.09 | 1.2 | | 0 | 38(0) | 40 | [14] | [5] | [2] | 95 | -10 | UT | 0.9 | HoldLong | | (0) | 0 | 0 | 12 | 0 | 1.8,100 | 55 | 33 | Dec/15 | 11 | 83.02 | 83.02 | 83.05(0.01) | 83.06(0.01) | 83.07(0.01) | 83.09 | 1.2 | | 0 | 38(-1.3) | 50 | [14] | [27] | [7] | 94 | -7 | UT | 0.9 | HoldLong | | (14) | 14 | 14 | 16 | 0 | 1.8,99 | 55 | 34 | Dec/15 | 10 | 83.02 | 83.02 | 83.05(0) | 83.06(0.01) | 83.06(0.01) | 83.08 | 1 | | 0 | 39(-3.2) | 15 | [0] | [23] | [12] | 88 | 3 | UR | 0.9 | SmallShort | | (0) | 14 | 29 | 15 | 1 | 1.7,95 | 55 | 35 | Dec/15 | 9 | 83.02 | 83.02 | 83.04(0.01) | 83.06(-0) | 83.06(0) | 83.06 | 0.7 | | 0 | 42(-2.2) | 50 | [14] | [5] | [6] | 58 | -10 | UT | 0.4 | OpenLong? | | (0) | 0 | 14 | 5 | 0 | 0.8,88 | 55 | | | |
36 | Dec/14 | 15 | 83.01 | 83.01 | 83.04(0) | 83.06(-0) | 83.06(0) | 83.05 | 0.7 | | 0 | 44(-2.6) | -15 | [0] | [-1] | [-0] | 45 | 0 | DT | 0 | OpenShort? | | (14) | 0 | 0 | -1 | 0 | 0.8,75 | 57 | 37 | Dec/14 | 14 | 83.01 | 83.01 | 83.03(0.01) | 83.06(-0) | 83.06(-0) | 83.05 | 0.7 | | 0 | 47(-8.9) | 50 | [14] | [3] | [3] | 44 | -10 | UT | 0 | OpenLong | | (0) | -0 | 14 | -10 | 0 | 0.7,76 | 57 | 38 | Dec/14 | 13 | 83.01 | 83.01 | 83.03(0) | 83.06(-0) | 83.06(-0) | 83.04 | 0.5 | | 0 | 56(-6.3) | -20 | [0] | [-1] | [-2] | 44 | 0 | DR | -0.3 | OpenShort | | (14) | -0 | 0 | -10 | 0 | 0.6,79 | 57 | 39 | Dec/14 | 12 | 83.01 | 83.01 | 83.02(0.01) | 83.06(0) | 83.05(-0.01) | 83.04 | 0.5 | | 0 | 62(-3.5) | 20 | [14] | [-11] | [-11] | 49 | -13 | DR | -0.3 | OpenShort | | (0) | -14 | -29 | -10 | 0 | 0.5,86 | 57 | 40 | Dec/14 | 11 | 83.01 | 83.01 | 83.02(0) | 83.05(0.01) | 83.06(0.01) | 83.06 | 0.8 | | 0 | 66(0.3) | -10 | [0] | [21] | [-1] | 74 | 13 | CR | 0 | HoldShort | | (14) | 14 | 0 | -3 | -6 | 1.3,91 | 57 | | | |
41 | Dec/14 | 10 | 83.01 | 83.01 | 83.02(0) | 83.05(0) | 83.06(0.01) | 83.06 | 0.8 | | 0 | 65(2.2) | -15 | [0] | [14] | [-1] | 75 | 13 | CR | 0 | HoldShort | | (0) | 14 | 0 | -6 | 1 | 1.3,92 | 57 | 42 | Dec/14 | 9 | 83.01 | 83.01 | 83.01(0.01) | 83.04(0.01) | 83.06(-0) | 83.06 | 0.8 | | 0 | 63(2) | 45 | [14] | [10] | [4] | 78 | -0 | UT | 0.3 | OpenLong? | | (14) | -0 | 14 | -3 | 0 | 1.3,95 | 57 | 43 | Dec/11 | 15 | 83 | 83.02 | 83.01(0) | 83.04(0) | 83.06(0) | 83.05 | 0.7 | | 0 | 61(10.6) | -35 | [0] | [1] | [-6] | 82 | 10 | CR | 0 | OpenShort? | | (0) | 0 | -14 | -6 | 1 | 1.4,97 | 58 | 44 | Dec/11 | 14 | 83 | 83.02 | 83.01(0) | 83.03(0.01) | 83.05(0.01) | 83.06 | 0.9 | | 0 | 50(4.1) | 0 | [0] | [22] | [5] | 93 | 13 | UR | 0.3 | SmallShort | | (0) | 14 | 14 | 0 | 0 | 1.7,100 | 58 | 45 | Dec/11 | 13 | 83 | 83.02 | 83(0.01) | 83.02(0.01) | 83.04(0.01) | 83.05 | 0.7 | | 0 | 46(2.4) | 50 | [14] | [26] | [-0] | 87 | 3 | UT | 0.3 | OpenLong | | (14) | 14 | 0 | -3 | 1 | 1.5,99 | 58 | | | |
46 | Dec/11 | 12 | 83 | 83.02 | 83(-0) | 83.02(0) | 83.03(0.01) | 83.05 | 0.7 | | 0 | 44(2.9) | 0 | [-0] | [15] | [6] | 99 | 13 | UR | 0.7 | SmallShort | | (0) | 14 | 14 | 8 | 1 | 2,99 | 58 | 47 | Dec/11 | 11 | 83 | 83.02 | 83(-0) | 83.01(0.02) | 83.02(0.01) | 83.04 | 0.6 | | 0 | 41(2.6) | 0 | [-0] | [29] | [-1] | 92 | 13 | CR | 0.7 | OpenShort | | (0) | 14 | -14 | 21 | 1 | 1.7,99 | 58 | 48 | Dec/11 | 10 | 83 | 83.02 | 83(-0) | 83(0.02) | 83.02(0.02) | 83.05 | 0.7 | | 0 | 38(1.7) | 25 | [-0] | [43] | [15] | 95 | 15 | UR | 1.1 | SmallShort | | (0) | 29 | 29 | 32 | 1 | 2.2,90 | 58 | 49 | Dec/11 | 9 | 83 | 83.02 | 83(-0) | 82.99(0.01) | 83.01(0.02) | 83.03 | 0.4 | | 0 | 37(0.3) | 25 | [-0] | [36] | [28] | 74 | 5 | UR | 0.8 | SmallShort? | | (0) | 29 | 71 | 25 | 1 | 1.6,84 | 58 | 50 | Dec/10 | 15 | 82.99 | 83.02 | 83(-0) | 82.99(0) | 83(0.01) | 82.99 | 0 | | 0 | 36(0.8) | 0 | [-0] | [14] | [-8] | 30 | 3 | CR | -0.4 | HoldShort? | | (0) | 14 | -29 | 10 | 0 | 0,80 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|