|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 16, 2020 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.7300 One month high (close): $83.0000
VCSH Daily Change: 0.01% Daily StdDev 0.06% VCSH EMA_5_Trend: 0.01% 10Minute StdDev: $0.0083
Latest Price : $82.93(0.01%) | Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.2
| Fri. Oct. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/16 | 15 | 82.85 | 82.86 | (0) | (-0) | (0) | 82.93 | 1.1 | | 0 | 10(-1.7) | 0 | [0] | [1] | [-1] | -32 | 0 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -7 | 0 | 0,18 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Oct/16 | 14 | 82.85 | 82.86 | (0) | (-0) | (-0) | 82.93 | 1.1 | | 0 | 12(-0.6) | 0 | [0] | [1] | [-1] | -27 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -4 | 0 | 0,23 | 63 | 3 | Oct/16 | 13 | 82.85 | 82.86 | (0) | (-0) | (-0) | 82.93 | 1.1 | | 0 | 13(-0.6) | -5 | [0] | [1] | [-4] | -24 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -26 | 0 | 0,26 | 63 | 4 | Oct/16 | 12 | 82.85 | 82.86 | 82.93(0.01) | (-0) | (-0) | 82.93 | 1.1 | | 0 | 13(-0.7) | 50 | [17] | [5] | [-2] | -11 | -10 | CR | 0 | HoldShort | | (0) | 0 | 17 | -43 | 0 | 0,39 | 63 | 5 | Oct/16 | 11 | 82.85 | 82.86 | 82.93(0.01) | (-0) | 82.93(-0.01) | 82.92 | 1 | | 0 | 14(-0.4) | 30 | [17] | [-11] | [-10] | -15 | -13 | DR | -1 | OpenShort | | (0) | -17 | -17 | -27 | 0 | -1,60 | 63 | | | |
6 | Oct/16 | 10 | 82.85 | 82.86 | 82.92(-0.01) | (-0) | 82.93(-0.01) | 82.93 | 1.1 | | 0 | 14(0.3) | -50 | [-17] | [-20] | [-12] | 55 | 8 | DT | 0 | OpenShort | | (17) | -17 | -33 | -4 | 0 | 1,80 | 63 | 7 | Oct/16 | 9 | 82.85 | 82.86 | 82.92(-0) | (0) | 82.93(-0) | 82.95 | 1.4 | | 0 | 14(1.5) | 15 | [0] | [1] | [14] | 119 | 0 | UR | 2 | SmallShort? | | (0) | 0 | 33 | 17 | 0 | 3,94 | 63 | 8 | Oct/15 | 15 | 82.85 | 82.85 | 82.92(-0) | (0) | 82.93(-0) | 82.93 | 1.1 | | 0 | 13(0.2) | 0 | [0] | [1] | [-0] | 66 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | -2 | 0 | 1.1,88 | 69 | 9 | Oct/15 | 14 | 82.85 | 82.85 | 82.92(-0) | (0) | 82.93(-0) | 82.93 | 1.1 | | 0 | 12(-0.9) | 0 | [0] | [1] | [-1] | 67 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -3 | 0 | 1.1,89 | 69 | 10 | Oct/15 | 13 | 82.85 | 82.85 | 82.92(-0) | (0) | 82.93(-0) | 82.93 | 1.1 | | 0 | 13(0.2) | 0 | [0] | [1] | [-1] | 69 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -3 | 0 | 1.1,91 | 69 | | | |
11 | Oct/15 | 12 | 82.85 | 82.85 | 82.92(-0) | 82.93(0.01) | 82.93(-0) | 82.93 | 1.1 | | 0 | 13(0.5) | 5 | [0] | [10] | [-1] | 73 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -9 | 1 | 1.1,95 | 69 | 12 | Oct/15 | 11 | 82.85 | 82.85 | 82.92(-0) | 82.93(-0) | 82.93(0) | 82.93 | 1.1 | | 0 | 13(0.7) | 5 | [0] | [1] | [1] | 75 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 7 | 0 | 1.1,97 | 69 | 13 | Oct/15 | 10 | 82.85 | 82.85 | 82.92(0) | 82.93(0) | 82.93(0.01) | 82.93 | 1.1 | | 0 | 12(0.8) | 10 | [0] | [18] | [-2] | 77 | 3 | CR | 0 | OpenShort | | (0) | 17 | -17 | 21 | 0 | 1.2,97 | 69 | 14 | Oct/15 | 9 | 82.85 | 82.85 | 82.92(0) | 82.93(0) | 82.93(0.01) | 82.94 | 1.3 | | 0 | 11(1) | 20 | [0] | [18] | [9] | 100 | 3 | UR | 1.3 | SmallShort? | | (0) | 17 | 17 | 22 | 0 | 2.6,85 | 69 | 15 | Oct/14 | 15 | 82.85 | 82.84 | 82.92(0) | 82.92(0.01) | 82.93(0) | 82.93 | 1 | | 0 | 10(1.1) | 20 | [0] | [10] | [7] | 54 | 0 | UR | 1.4 | SmallShort? | | (0) | 0 | 17 | 7 | 0 | 1.4,69 | 64 | | | |
16 | Oct/14 | 14 | 82.85 | 82.84 | 82.92(0.01) | 82.92(0) | 82.93(0) | 82.92 | 0.9 | | 0 | 9(-9.1) | 50 | [17] | [5] | [1] | 14 | -10 | UT | 0 | OpenLong | | (0) | 0 | 0 | 7 | 0 | 0,64 | 64 | 17 | Oct/14 | 13 | 82.85 | 82.84 | 82.92(-0) | 82.92(0) | 82.93(0) | 82.92 | 0.9 | | 0 | 18(-4.8) | -5 | [0] | [1] | [-4] | 34 | 0 | CR | 0 | HoldShort | | (17) | 0 | -17 | 12 | 0 | 0.7,66 | 64 | 18 | Oct/14 | 12 | 82.85 | 82.84 | 82.92(0) | 82.92(0) | 82.92(0.01) | 82.93 | 1 | | 0 | 23(-6.9) | 15 | [0] | [18] | [7] | 34 | 3 | UR | 0.5 | SmallShort | | (0) | 17 | 17 | 6 | 0 | 1.1,56 | 64 | 19 | Oct/14 | 11 | 82.85 | 82.84 | 82.91(0.01) | 82.92(0) | 82.92(-0) | 82.92 | 0.9 | | 0 | 30(-4.3) | 50 | [17] | [5] | [4] | -7 | -10 | UT | 0.4 | OpenLong | | (0) | 0 | 17 | -10 | 0 | 0.4,33 | 64 | 20 | Oct/14 | 10 | 82.85 | 82.84 | 82.91(0) | 82.92(0) | 82.92(-0) | 82.91 | 0.8 | | 0 | 34(-2.5) | -5 | [0] | [1] | [-3] | -2 | 0 | CR | 0 | HoldShort | | (17) | 0 | 0 | -19 | 0 | 0.4,38 | 64 | | | |
21 | Oct/14 | 9 | 82.85 | 82.84 | 82.91(0) | 82.92(0) | 82.91(-0.01) | 82.91 | 0.8 | | 0 | 37(-2.8) | -15 | [0] | [-16] | [-2] | 15 | -3 | DR | 0 | OpenShort? | | (0) | -17 | 0 | -10 | 0 | 0.3,57 | 64 | 22 | Oct/13 | 15 | 82.85 | 82.83 | 82.9(0.01) | 82.92(0) | 82.91(0) | 82.91 | 0.8 | | 0 | 39(-3.2) | 50 | [17] | [5] | [-8] | 23 | -10 | CR | -0.3 | HoldShort? | | (0) | 0 | -17 | -14 | 0 | 0.3,65 | 53 | 23 | Oct/13 | 14 | 82.85 | 82.83 | 82.9(0) | 82.92(0) | 82.91(-0) | 82.92 | 0.9 | | 0 | 43(-5.4) | -5 | [0] | [1] | [5] | 54 | 0 | UR | 0 | SmallShort | | (17) | 0 | 17 | -5 | 0 | 0.9,81 | 53 | 24 | Oct/13 | 13 | 82.85 | 82.83 | 82.89(0.01) | 82.92(0) | 82.91(-0) | 82.91 | 0.8 | | 0 | 48(-5.1) | 40 | [17] | [5] | [-7] | 46 | -10 | CR | -0.3 | HoldShort | | (0) | 0 | -17 | -10 | 0 | 0.5,83 | 53 | 25 | Oct/13 | 12 | 82.85 | 82.83 | 82.88(0.01) | 82.92(0) | 82.91(-0) | 82.92 | 0.9 | | 0 | 53(-4.5) | 50 | [17] | [5] | [-1] | 65 | -10 | CR | 0 | HoldShort | | (17) | 0 | 0 | -5 | 0 | 0.9,92 | 53 | | | |
26 | Oct/13 | 11 | 82.85 | 82.83 | 82.88(0.01) | 82.92(0.01) | 82.91(-0) | 82.92 | 0.9 | | 0 | 58(-1.5) | 50 | [17] | [14] | [-5] | 70 | -10 | CR | 0 | HoldShort | | (17) | 0 | -17 | 0 | 1 | 0.9,97 | 53 | 27 | Oct/13 | 10 | 82.85 | 82.83 | 82.87(0.01) | 82.91(0.01) | 82.91(0) | 82.93 | 1 | | 0 | 59(-0.3) | 40 | [17] | [14] | [-1] | 77 | -0 | CR | 0.2 | OpenShort | | (0) | 0 | 0 | -3 | -6 | 1.3,94 | 53 | 28 | Oct/13 | 9 | 82.85 | 82.83 | 82.87(0) | 82.91(0.02) | 82.91(0) | 82.93 | 1 | | 0 | 59(0.6) | 10 | [0] | [18] | [11] | 80 | 10 | UR | 0.2 | SmallShort? | | (17) | 0 | 33 | -4 | 1 | 1.5,92 | 53 | 29 | Oct/12 | 15 | 82.85 | 82.82 | 82.86(0.01) | 82.9(0.01) | 82.91(0) | 82.91 | 0.8 | | 0 | 59(-0.6) | 30 | [17] | [14] | [-7] | 69 | -0 | CR | -0.2 | HoldShort? | | (17) | 0 | -17 | -8 | 0 | 1.1,91 | 45 | 30 | Oct/12 | 14 | 82.85 | 82.82 | 82.85(0.01) | 82.89(0.01) | 82.92(0.01) | 82.92 | 0.9 | | 0 | 59(-0.5) | 50 | [17] | [30] | [-1] | 86 | 3 | CR | 0 | OpenShort | | (0) | 17 | 0 | -6 | 1 | 1.5,98 | 45 | | | |
31 | Oct/12 | 13 | 82.85 | 82.82 | 82.85(0) | 82.88(0.01) | 82.92(0.02) | 82.92 | 0.9 | | 0 | 60(2.3) | 10 | [0] | [43] | [-1] | 93 | 15 | CR | 0 | OpenShort | | (17) | 33 | 0 | -5 | 1 | 1.7,100 | 45 | 32 | Oct/12 | 12 | 82.85 | 82.82 | 82.84(0.01) | 82.88(0.02) | 82.9(0.01) | 82.92 | 0.9 | | 0 | 58(4) | 50 | [17] | [39] | [-1] | 93 | 3 | CR | 0.4 | OpenShort | | (17) | 17 | 0 | -6 | 1 | 1.7,100 | 45 | 33 | Oct/12 | 11 | 82.85 | 82.82 | 82.83(0.01) | 82.87(0.02) | 82.89(0.02) | 82.92 | 0.9 | | 0 | 54(3.8) | 50 | [17] | [55] | [7] | 103 | 5 | UT | 0.7 | HoldLong | | (0) | 33 | 17 | 6 | 1 | 2.1,100 | 45 | 34 | Oct/12 | 10 | 82.85 | 82.82 | 82.83(0) | 82.86(0.02) | 82.88(0.02) | 82.91 | 0.8 | | 0 | 50(5.2) | 20 | [0] | [51] | [1] | 107 | 15 | TP | 0.8 | OpenShort | | (17) | 33 | 0 | 8 | 1 | 2.3,99 | 45 | 35 | Oct/12 | 9 | 82.85 | 82.82 | 82.82(0.01) | 82.84(0.01) | 82.86(0.01) | 82.91 | 0.8 | | 0 | 45(6.7) | 50 | [17] | [30] | [35] | 112 | 3 | UT | 1.4 | HoldLong? | | (17) | 17 | 100 | 11 | 1 | 2.5,99 | 45 | | | |
36 | Oct/9 | 15 | 82.85 | 82.81 | 82.81(0.01) | 82.84(0) | 82.86(0) | 82.86 | 0.1 | | 0 | 38(1.8) | 35 | [17] | [5] | [0] | 85 | -0 | UT | 0.3 | OpenLong? | | (0) | 0 | 0 | -0 | 1 | 1.7,92 | 43 | 37 | Oct/9 | 14 | 82.85 | 82.81 | 82.81(0.01) | 82.83(0.01) | 82.85(0.01) | 82.86 | 0.1 | | 0 | 36(3.5) | 50 | [17] | [30] | [10] | 83 | 3 | UT | 0.3 | OpenLong | | (17) | 17 | 33 | -7 | 0 | 1.7,90 | 43 | 38 | Oct/9 | 13 | 82.85 | 82.81 | 82.81(0) | 82.83(0) | 82.85(0) | 82.84 | -0.1 | | 0 | 33(1.7) | -20 | [0] | [1] | [-3] | 78 | 0 | CR | 0 | OpenShort | | (0) | 0 | 0 | -17 | 1 | 1.5,90 | 43 | 39 | Oct/9 | 12 | 82.85 | 82.81 | 82.81(0) | 82.82(0.01) | 82.84(0.01) | 82.84 | -0.1 | | 0 | 31(2.3) | -5 | [0] | [26] | [-7] | 86 | 3 | CR | 0 | OpenShort | | (0) | 17 | -17 | -8 | 0 | 1.6,96 | 43 | 40 | Oct/9 | 11 | 82.85 | 82.81 | 82.8(0.01) | 82.81(0.01) | 82.83(0.02) | 82.85 | 0 | | 0 | 29(4.6) | 50 | [17] | [47] | [2] | 105 | 5 | TP | 0.9 | OpenShort | | (17) | 33 | 0 | 11 | 1 | 2.2,100 | 43 | | | |
41 | Oct/9 | 10 | 82.85 | 82.81 | 82.8(0) | 82.81(0) | 82.82(0.02) | 82.85 | 0 | | 0 | 24(5) | 25 | [0] | [34] | [15] | 128 | 15 | UR | 1.6 | SmallShort | | (0) | 33 | 33 | 18 | 7 | 3.1,100 | 43 | 42 | Oct/9 | 9 | 82.85 | 82.81 | 82.8(0) | 82.8(0.01) | 82.81(0.01) | 82.83 | -0.2 | | 0 | 19(4) | 35 | [0] | [26] | [14] | 109 | 3 | UR | 1.3 | SmallShort? | | (0) | 17 | 33 | 19 | 1 | 2.6,94 | 43 | 43 | Oct/8 | 15 | 82.85 | 82.79 | 82.79(0.01) | 82.8(0) | 82.81(0) | 82.81 | -0.5 | | -17 | 15(1) | 10 | [17] | [4] | [5] | 72 | -10 | RG | 0.8 | SmallShort? | | (0) | 0 | 17 | -3 | 0 | 1.7,79 | 38 | 44 | Oct/8 | 14 | 82.85 | 82.79 | 82.79(-0) | 82.8(0) | 82.81(0) | 82.8 | -0.6 | | -17 | 14(0.2) | -50 | [0] | [-1] | [6] | 74 | 0 | DP | 0 | OpenShort | | (0) | 0 | 17 | -0 | 0 | 1.8,79 | 38 | 45 | Oct/8 | 13 | 82.85 | 82.79 | 82.79(-0) | 82.8(0) | 82.8(0.01) | 82.79 | -0.7 | | -17 | 14(-0.2) | -45 | [0] | [16] | [-5] | 53 | 3 | CR | -0.9 | HoldShort | | (17) | 17 | -17 | 2 | 0 | 0.9,80 | 38 | | | |
46 | Oct/8 | 12 | 82.85 | 82.79 | 82.79(-0) | 82.79(0.01) | 82.8(0) | 82.8 | -0.6 | | -17 | 14(0) | -50 | [0] | [8] | [3] | 82 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 15 | 0 | 1.8,87 | 38 | 47 | Oct/8 | 11 | 82.85 | 82.79 | 82.79(-0) | 82.79(-0) | 82.79(0.01) | 82.8 | -0.6 | | -17 | 14(0.4) | -40 | [0] | [16] | [7] | 75 | 3 | UR | 0.9 | SmallShort | | (0) | 17 | 0 | 41 | 1 | 1.8,80 | 38 | 48 | Oct/8 | 10 | 82.85 | 82.79 | 82.79(-0) | 82.79(-0) | 82.79(0.01) | 82.8 | -0.6 | | -17 | 14(0.2) | -45 | [0] | [16] | [3] | 48 | 3 | UR | 0.9 | SmallShort | | (0) | 17 | 0 | 16 | 0 | 1.8,53 | 38 | 49 | Oct/8 | 9 | 82.85 | 82.79 | 82.79(-0) | 82.79(-0) | 82.79(0) | 82.8 | -0.6 | | -17 | 13(0.5) | -25 | [0] | [-1] | [24] | 37 | 0 | DP | 1.9 | OpenShort? | | (0) | 0 | 67 | 12 | 0 | 1.9,39 | 38 | 50 | Oct/7 | 15 | 82.86 | 82.79 | 82.79(-0) | 82.79(-0) | 82.79(0) | 82.77 | -1.1 | | -17 | 13(0) | -50 | [0] | [-2] | [-8] | -48 | 0 | DR | -1 | OpenShort? | | (0) | 0 | -17 | -16 | 0 | -1,27 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|