|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 25, 2020 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.7300 One month high (close): $83.1050
VCSH Daily Change: -0.05% Daily StdDev 0.06% VCSH EMA_5_Trend: -0.06% 10Minute StdDev: $0.0612
Latest Price : $82.73(-0.05%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0.1) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -2.3
| Fri. Sep. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/25 | 15 | 82.94 | 82.9 | 82.8(-0.01) | 82.76(-0.01) | (-0) | 82.74 | -2.2 | | -17 | 65(-3.5) | -50 | [-17] | [-14] | [-3] | -70 | 7 | DT | -0.2 | OpenShort? | | (-10) | -0 | -10 | 1 | -1 | -1,5 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.76(hourly_sma_10 0.02%) 82.8(hourly_sma_20 0.07%) 82.9(daily_ema_10 0.19%) 82.94(daily_ema_20 0.24%)
|
| 2 | Sep/25 | 14 | 82.94 | 82.9 | 82.81(-0.01) | 82.76(-0) | 82.75(-0.01) | 82.75 | -2.1 | | -17 | 69(-3.4) | -50 | [-17] | [-23] | [0] | -69 | 3 | DT | 0 | OpenShort | | (0) | -17 | 0 | 2 | 0 | -1,6 | 37 | 3 | Sep/25 | 13 | 82.94 | 82.9 | 82.82(-0.01) | 82.77(-0.01) | 82.75(0) | 82.75 | -2.1 | | -17 | 72(-2.3) | -50 | [-17] | [-14] | [-1] | -73 | 7 | DT | -0.2 | OpenShort | | (-10) | 0 | 0 | -3 | -7 | -1.1,5 | 37 | 4 | Sep/25 | 12 | 82.94 | 82.9 | 82.83(-0.01) | 82.77(-0) | 82.76(-0.01) | 82.75 | -2.1 | | -17 | 74(-0.4) | -50 | [-17] | [-23] | [3] | -73 | 3 | DP | -0.1 | OpenShort | | (-10) | -17 | 10 | -5 | 1 | -1.2,7 | 37 | 5 | Sep/25 | 11 | 82.94 | 82.9 | 82.84(-0.01) | 82.77(-0.02) | 82.77(-0.01) | 82.74 | -2.2 | | -17 | 75(0.8) | -50 | [-17] | [-39] | [-15] | -76 | 3 | DT | -0.4 | HoldShort | | (-10) | -17 | -40 | -6 | -2 | -1.5,12 | 37 | | | |
6 | Sep/25 | 10 | 82.94 | 82.9 | 82.85(-0.01) | 82.78(-0.02) | 82.78(-0.01) | 82.77 | -1.9 | | -17 | 74(0.6) | -50 | [-17] | [-39] | [-0] | -64 | 3 | DT | -0.2 | OpenShort | | (-10) | -17 | 0 | -5 | 6 | -1.2,16 | 37 | 7 | Sep/25 | 9 | 82.94 | 82.9 | 82.85(-0.02) | 82.79(-0.02) | 82.78(0) | 82.77 | -1.9 | | -17 | 73(1) | -50 | [-33] | [-27] | [-0] | -59 | 23 | DT | -0.3 | OpenShort? | | (-10) | 0 | 0 | -1 | -1 | -1.2,21 | 37 | 8 | Sep/24 | 15 | 82.95 | 82.92 | 82.86(-0.01) | 82.81(-0.01) | 82.78(0) | 82.77 | -2.6 | | -17 | 72(-17.2) | -50 | [-17] | [-14] | [-13] | -59 | 7 | DT | -0.3 | OpenShort? | | (-10) | 0 | -40 | 1 | -1 | -1.4,26 | 30 | 9 | Sep/24 | 14 | 82.95 | 82.92 | 82.87(-0.01) | 82.82(-0.01) | 82.79(0.01) | 82.8 | -2.1 | | -17 | 90(2.6) | -50 | [-17] | [2] | [3] | -48 | 11 | UR | 0.2 | SmallShort | | (0) | 17 | 0 | 14 | 5 | -1.1,30 | 30 | 10 | Sep/24 | 13 | 82.95 | 82.92 | 82.87(-0) | 82.83(-0.01) | 82.78(-0.01) | 82.8 | -2.1 | | -17 | 87(2.9) | -45 | [-0] | [-27] | [2] | -57 | -14 | DP | 0.3 | OpenShort | | (-10) | -17 | 0 | 15 | -1 | -1.3,26 | 30 | | | |
11 | Sep/24 | 12 | 82.95 | 82.92 | 82.88(-0.01) | 82.84(-0.02) | 82.79(-0.02) | 82.8 | -2.1 | | -17 | 84(4.1) | -50 | [-17] | [-56] | [18] | -62 | -2 | DP | 0.2 | OpenShort | | (-10) | -33 | 40 | 27 | -1 | -1.4,23 | 30 | 12 | Sep/24 | 11 | 82.95 | 82.92 | 82.89(-0.01) | 82.85(-0.02) | 82.8(-0.03) | 82.77 | -2.6 | | -17 | 80(8.9) | -50 | [-17] | [-73] | [-2] | -90 | -6 | DT | -0.5 | OpenShort | | (0) | -50 | -10 | 10 | -2 | -2.1,13 | 30 | 13 | Sep/24 | 10 | 82.95 | 82.92 | 82.89(-0) | 82.87(-0.01) | 82.83(-0.02) | 82.78 | -2.4 | | -17 | 71(9.7) | -30 | [-0] | [-43] | [18] | -102 | -18 | BT | -1 | OpenLong | | (-10) | -33 | 50 | 7 | -1 | -2.4,8 | 30 | 14 | Sep/24 | 9 | 82.95 | 82.92 | 82.9(-0.02) | 82.88(-0.02) | 82.85(-0.04) | 82.74 | -3 | | -17 | 61(30.7) | -50 | [-33] | [-93] | [-46] | -143 | -3 | DT | -2.6 | HoldShort? | | (-10) | -67 | -130 | -13 | -10 | -3.7,0 | 30 | 15 | Sep/23 | 15 | 82.96 | 82.94 | 82.91(-0.01) | 82.9(-0.01) | 82.88(-0.02) | 82.85 | -1.8 | | -0 | 31(2.4) | -50 | [-17] | [-47] | [-8] | -120 | -2 | DT | -1.4 | HoldShort? | | (-10) | -33 | -20 | -6 | -1 | -2.8,0 | 31 | | | |
16 | Sep/23 | 14 | 82.96 | 82.94 | 82.91(-0) | 82.91(-0.01) | 82.89(-0.02) | 82.87 | -1.5 | | -0 | 28(5.1) | -25 | [-0] | [-43] | [-8] | -123 | -18 | DR | -1.2 | HoldShort | | (0) | -33 | -20 | -9 | 0 | -2.9,0 | 31 | 17 | Sep/23 | 13 | 82.96 | 82.94 | 82.92(-0.01) | 82.91(-0.01) | 82.9(-0.01) | 82.89 | -1.2 | | -0 | 23(-0.3) | -50 | [-17] | [-30] | [-3] | -105 | 13 | BT | -0.7 | OpenLong | | (0) | -17 | 0 | -13 | -7 | -2.2,0 | 31 | 18 | Sep/23 | 12 | 82.96 | 82.94 | 82.92(-0.01) | 82.91(-0) | 82.91(-0.01) | 82.89 | -1.2 | | -0 | 24(-2.8) | -50 | [-17] | [-22] | [-6] | -103 | 13 | DT | -1.4 | CloseShort | | (-10) | -17 | -10 | -16 | 0 | -2.1,0 | 31 | 19 | Sep/23 | 11 | 82.96 | 82.94 | 82.92(-0) | 82.91(-0) | 82.91(-0) | 82.9 | -1 | | -0 | 26(-2.7) | -5 | [-0] | [-1] | [-7] | -97 | -0 | DR | -1.3 | HoldShort | | (0) | -0 | -10 | -21 | 0 | -1.9,1 | 31 | 20 | Sep/23 | 10 | 82.96 | 82.94 | 82.93(-0.01) | 82.91(-0) | 82.92(-0.01) | 82.91 | -0.8 | | -0 | 29(-1.3) | -50 | [-17] | [-22] | [-5] | -66 | 13 | DT | -0.6 | OpenShort | | (0) | -17 | -10 | -11 | -1 | -1.1,12 | 31 | | | |
21 | Sep/23 | 9 | 82.96 | 82.94 | 82.93(0) | 82.92(-0.01) | 82.92(-0.01) | 82.92 | -0.7 | | -0 | 30(-2.9) | -20 | [0] | [-26] | [-4] | -54 | -4 | DR | 0 | OpenShort? | | (-10) | -17 | -10 | -6 | 0 | -1.1,24 | 31 | 22 | Sep/22 | 15 | 82.96 | 82.95 | 82.93(-0) | 82.92(-0.01) | 82.92(0) | 82.93 | -0.6 | | -0 | 33(-10) | -5 | [-0] | [-8] | [1] | -33 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 5 | 0 | -0.5,30 | 46 | 23 | Sep/22 | 14 | 82.96 | 82.95 | 82.93(-0) | 82.92(-0.01) | 82.92(0) | 82.93 | -0.6 | | -0 | 43(-1.6) | 10 | [-0] | [-8] | [1] | -34 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 6 | 0 | -0.5,29 | 46 | 24 | Sep/22 | 13 | 82.96 | 82.95 | 82.94(-0.01) | 82.92(-0.01) | 82.93(0.01) | 82.93 | -0.6 | | -0 | 45(0.2) | -40 | [-17] | [4] | [1] | -35 | 21 | UR | 0 | SmallShort | | (0) | 17 | 0 | 8 | 0 | -0.4,25 | 46 | 25 | Sep/22 | 12 | 82.96 | 82.95 | 82.94(0) | 82.92(-0.01) | 82.93(-0) | 82.93 | -0.6 | | -0 | 45(0.2) | 10 | [0] | [-8] | [2] | -49 | -0 | RG | 0.4 | Wait | | (-10) | -0 | 0 | 10 | 0 | -0.9,24 | 46 | | | |
26 | Sep/22 | 11 | 82.96 | 82.95 | 82.94(0) | 82.92(0) | 82.93(-0) | 82.93 | -0.6 | | -0 | 44(0) | 20 | [0] | [0] | [3] | -53 | -0 | UR | 0.5 | SmallShort | | (0) | -0 | 0 | 16 | 0 | -0.9,20 | 46 | 27 | Sep/22 | 10 | 82.96 | 82.95 | 82.94(-0) | 82.92(-0) | 82.93(-0) | 82.93 | -0.6 | | -0 | 44(-2.4) | 25 | [-0] | [0] | [5] | -60 | -0 | UR | 0.5 | SmallShort | | (0) | -0 | 10 | 10 | 0 | -0.9,13 | 46 | 28 | Sep/22 | 9 | 82.96 | 82.95 | 82.95(-0.01) | 82.93(-0.01) | 82.93(-0) | 82.92 | -0.8 | | -0 | 47(-2.4) | -35 | [-17] | [-13] | [5] | -78 | 17 | DP | 0 | OpenShort? | | (0) | -0 | 10 | 5 | 6 | -1.3,5 | 46 | 29 | Sep/21 | 15 | 82.97 | 82.94 | 82.95(0) | 82.93(-0) | 82.92(-0.01) | 82.91 | -1.2 | | -0 | 49(-0.2) | 5 | [0] | [-17] | [-4] | -100 | -14 | BT | -0.4 | OpenLong? | | (-10) | -17 | -10 | -2 | -1 | -2,0 | 34 | 30 | Sep/21 | 14 | 82.97 | 82.94 | 82.95(-0) | 82.94(-0.01) | 82.92(-0.01) | 82.92 | -1 | | -0 | 49(1.2) | 5 | [-0] | [-25] | [0] | -90 | -4 | RG | 0 | Wait | | (0) | -17 | 0 | 2 | 0 | -1.6,0 | 34 | | | |
31 | Sep/21 | 13 | 82.97 | 82.94 | 82.96(-0.01) | 82.94(-0) | 82.93(-0.01) | 82.92 | -1 | | -0 | 48(0) | -50 | [-17] | [-21] | [-3] | -93 | 13 | DT | -0.4 | HoldShort | | (-10) | -17 | -10 | 2 | -1 | -1.7,0 | 34 | 32 | Sep/21 | 12 | 82.97 | 82.94 | 82.96(-0) | 82.95(-0.01) | 82.93(-0) | 82.93 | -0.8 | | -0 | 48(3.8) | 20 | [-0] | [-8] | [0] | -93 | -0 | RG | -0.4 | Wait | | (0) | -0 | 0 | 1 | 0 | -1.7,0 | 34 | 33 | Sep/21 | 11 | 82.97 | 82.94 | 82.96(-0) | 82.95(-0) | 82.94(-0.01) | 82.93 | -0.8 | | -0 | 44(4.6) | 10 | [-0] | [-17] | [-1] | -95 | -4 | DR | -0.5 | HoldShort | | (0) | -17 | 0 | -2 | -7 | -1.8,0 | 34 | 34 | Sep/21 | 10 | 82.97 | 82.94 | 82.97(-0.01) | 82.96(-0.01) | 82.95(-0.01) | 82.93 | -0.8 | | -0 | 40(5.6) | -50 | [-17] | [-29] | [-9] | -100 | 13 | DT | -1 | HoldShort | | (-10) | -17 | -20 | -11 | -1 | -2,0 | 34 | 35 | Sep/21 | 9 | 82.97 | 82.94 | 82.97(0) | 82.96(0) | 82.95(-0) | 82.95 | -0.4 | | -0 | 34(2) | 20 | [0] | [0] | [-3] | -95 | -0 | DR | -0.6 | HoldShort? | | (0) | -0 | 0 | -18 | 0 | -1.8,0 | 34 | | | |
36 | Sep/18 | 15 | 82.97 | 82.94 | 82.97(0) | 82.96(0) | 82.96(-0.01) | 82.95 | -0.4 | | -0 | 32(2.8) | 0 | [0] | [-17] | [-6] | -90 | -4 | DR | -0.6 | HoldShort? | | (0) | -17 | -10 | -18 | 0 | -1.9,8 | 42 | 37 | Sep/18 | 14 | 82.97 | 82.94 | 82.97(0) | 82.96(-0) | 82.97(-0.01) | 82.96 | -0.2 | | -0 | 29(-2.2) | -15 | [0] | [-17] | [-5] | -67 | -4 | DR | -0.7 | OpenShort | | (0) | -17 | -10 | -11 | 0 | -1.4,18 | 42 | 38 | Sep/18 | 13 | 82.97 | 82.94 | 82.97(0) | 82.97(-0.01) | 82.97(-0.01) | 82.97 | 0 | | -0 | 32(-0.6) | -15 | [0] | [-26] | [-2] | -42 | -4 | DR | 0 | OpenShort | | (0) | -17 | 0 | -11 | -1 | -0.6,23 | 42 | 39 | Sep/18 | 12 | 82.97 | 82.94 | 82.97(0) | 82.97(-0.01) | 82.97(-0) | 82.97 | 0 | | -0 | 32(-0.6) | 5 | [0] | [-9] | [-1] | -37 | -0 | DR | 0 | OpenShort | | (0) | -0 | 0 | -8 | 0 | -0.6,28 | 42 | 40 | Sep/18 | 11 | 82.97 | 82.94 | 82.97(0) | 82.97(-0) | 82.97(-0) | 82.97 | 0 | | -0 | 33(-0.2) | 10 | [0] | [-1] | [-3] | -33 | -0 | DR | 0 | OpenShort | | (0) | -0 | -10 | 2 | 0 | -0.6,32 | 42 | | | |
41 | Sep/18 | 10 | 82.97 | 82.94 | 82.97(0) | 82.97(-0) | 82.97(0) | 82.98 | 0.2 | | -0 | 33(-0.2) | 5 | [0] | [-1] | [2] | -9 | 0 | RG | 0.6 | Wait | | (0) | 0 | 0 | 14 | 0 | 0,41 | 42 | 42 | Sep/18 | 9 | 82.97 | 82.94 | 82.97(0) | 82.97(-0) | 82.97(0) | 82.98 | 0.2 | | -0 | 33(0) | 10 | [0] | [-1] | [5] | -13 | 0 | RG | 0.6 | Wait? | | (0) | 0 | 10 | 8 | 0 | 0,37 | 42 | 43 | Sep/17 | 15 | 82.97 | 82.95 | 82.97(0) | 82.97(-0) | 82.97(-0.01) | 82.97 | 0 | | -0 | 33(-0.2) | -5 | [0] | [-17] | [1] | -40 | -4 | RG | 0 | Wait? | | (0) | -17 | 10 | -13 | 0 | -0.6,25 | 54 | 44 | Sep/17 | 14 | 82.97 | 82.95 | 82.97(0) | 82.98(-0.01) | 82.97(-0) | 82.96 | -0.2 | | -0 | 33(0) | -10 | [0] | [-9] | [-6] | -51 | -0 | DR | -1.2 | OpenShort | | (0) | -0 | 0 | -33 | -1 | -1.2,29 | 54 | 45 | Sep/17 | 13 | 82.97 | 82.95 | 82.97(0) | 82.98(0) | 82.98(-0.01) | 82.96 | -0.2 | | -0 | 33(1) | -20 | [0] | [-17] | [-9] | -37 | -4 | DR | -1.2 | OpenShort | | (0) | -17 | -10 | -36 | 0 | -1.2,43 | 54 | | | |
46 | Sep/17 | 12 | 82.97 | 82.95 | 82.97(0) | 82.98(-0) | 82.99(-0.01) | 82.97 | 0 | | -0 | 32(0.4) | -25 | [0] | [-17] | [-11] | -1 | -4 | DR | -1.2 | OpenShort | | (0) | -17 | -20 | -25 | 0 | -0.6,64 | 54 | 47 | Sep/17 | 11 | 82.97 | 82.95 | 82.97(0) | 82.98(0) | 82.99(0) | 82.99 | 0.4 | | -0 | 32(0.2) | -25 | [0] | [-1] | [-6] | 47 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | -10 | -14 | 0 | 0.6,82 | 54 | 48 | Sep/17 | 10 | 82.97 | 82.95 | 82.97(0) | 82.99(0.01) | 83(0.01) | 83 | 0.6 | | -0 | 32(1.6) | 15 | [0] | [24] | [4] | 70 | 4 | UR | 0 | SmallShort | | (0) | 17 | 0 | 23 | 1 | 1.3,87 | 54 | 49 | Sep/17 | 9 | 82.97 | 82.95 | 82.98(0.01) | 82.99(0) | 83(0) | 83 | 0.6 | | -0 | 30(2.2) | 50 | [17] | [3] | [4] | 75 | -17 | UT | 0.7 | OpenLong? | | (10) | 0 | 0 | 25 | 0 | 1.3,92 | 54 | 50 | Sep/16 | 15 | 82.97 | 82.95 | 82.98(-0) | 82.98(0.01) | 83(0) | 83 | 0.6 | | -0 | 28(2) | -15 | [-0] | [8] | [2] | 90 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | -10 | 30 | 0 | 2.1,87 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|