|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $76.9050 One month high (close): $78.3250
VCIT Daily Change: -0.31% Daily StdDev 0.44% VCIT EMA_5_Trend: -0.06% 10Minute StdDev: $0.0603
Latest Price : $77.04(-0.31%) | Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.1
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 77.48 | 77.27 | 77.17(-0.01) | 77.15(-0.03) | 77.08(-0.03) | 77.03 | -1.2 | | -5 | 17(0.1) | -35 | [-2] | [-11] | [-4] | -101 | -17 | BT | -0.8 | OpenLong? | | (-2) | -7 | -9 | -4 | -9 | -2.2,4 | 26 | Sample size 50 Avg positive next hour return: 0.03%(32%) Avg negative next hour return: -0.03%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.15(hourly_sma_10 0.16%) 77.17(hourly_sma_20 0.18%) 77.27(weak_daily_ema_10 0.31%)
|
| | | 2 | Sep/19 | 14 | 77.48 | 77.27 | 77.18(-0.03) | 77.17(-0.01) | 77.1(-0.05) | 77.06 | -1.1 | | -5 | 17(-1.3) | -50 | [-7] | [-15] | [-7] | -94 | -2 | DT | -0.6 | HoldShort | | (-2) | -11 | -13 | -10 | -9 | -1.9,4 | 26 | | 3 | Sep/19 | 13 | 77.48 | 77.27 | 77.2(-0.01) | 77.18(-0.01) | 77.14(-0.03) | 77.11 | -1 | | -5 | 18(-0.9) | -30 | [-2] | [-9] | [0] | -79 | -7 | DT | -0.4 | HoldShort | | (-7) | -7 | 7 | -11 | -1 | -1.3,4 | 26 | | 4 | Sep/19 | 11 | 77.48 | 77.27 | 77.21(-0.03) | 77.19(-0.01) | 77.16(-0.05) | 77.09 | -1 | | -5 | 19(-1.7) | -50 | [-7] | [-15] | [-9] | -90 | -2 | DT | -1 | HoldShort | | (-2) | -11 | -9 | -34 | -8 | -1.6,0 | 26 | | 5 | Sep/19 | 10 | 77.48 | 77.27 | 77.23(-0.01) | 77.2(-0.01) | 77.2(-0.04) | 77.12 | -0.9 | | -5 | 21(-3.6) | -35 | [-2] | [-11] | [-4] | -65 | -10 | DT | -1 | OpenShort | | (-2) | -9 | -2 | -18 | -1 | -1.4,20 | 26 | | | | |
| 6 | Sep/19 | 9 | 77.48 | 77.27 | 77.24(-0.03) | 77.21(-0.01) | 77.23(-0.01) | 77.13 | -0.9 | | -5 | 25(-0.9) | -50 | [-7] | [-6] | [-15] | -47 | 19 | DT | -1.1 | OpenShort? | | (-7) | -2 | -37 | -10 | -8 | -1.2,33 | 26 | | 7 | Sep/18 | 15 | 77.48 | 77.29 | 77.26(-0.01) | 77.22(0.01) | 77.24(0.03) | 77.26 | -0.6 | | -5 | 25(-2.7) | -20 | [-2] | [7] | [5] | 11 | 18 | UR | 0.2 | SmallShort? | | (-2) | 7 | 7 | 17 | 0 | 0,61 | 42 | | 8 | Sep/18 | 14 | 77.48 | 77.29 | 77.27(-0.01) | 77.21(0.01) | 77.22(0.01) | 77.24 | -0.6 | | -5 | 28(-0.6) | -35 | [-2] | [2] | [-1] | -12 | 13 | RG | 0.2 | Wait | | (-2) | 2 | -11 | 18 | 1 | -0.3,46 | 42 | | 9 | Sep/18 | 13 | 77.48 | 77.29 | 77.27(0) | 77.2(0.01) | 77.21(0.03) | 77.28 | -0.5 | | -5 | 29(-1.2) | -5 | [0] | [7] | [7] | -17 | 8 | UR | 0.6 | SmallShort | | (-2) | 7 | 11 | 17 | 9 | 0,33 | 42 | | 10 | Sep/18 | 12 | 77.48 | 77.29 | 77.28(-0.01) | 77.19(0.01) | 77.21(0) | 77.24 | -0.6 | | -5 | 30(-0.5) | -25 | [-2] | [-0] | [7] | -41 | 1 | UR | 0.4 | SmallShort | | (-2) | 0 | 17 | 7 | 1 | -0.3,17 | 42 | | | | |
| 11 | Sep/18 | 11 | 77.48 | 77.29 | 77.29(-0.01) | 77.18(-0.03) | 77.21(0) | 77.18 | -0.8 | | -5 | 30(0.5) | -25 | [-2] | [-5] | [1] | -65 | 1 | DP | -0.1 | OpenShort | | (-2) | 0 | 2 | -3 | 5 | -0.9,8 | 42 | | 12 | Sep/18 | 10 | 77.48 | 77.29 | 77.3(-0.01) | 77.2(-0.03) | 77.21(0) | 77.17 | -0.8 | | -5 | 30(1.1) | -30 | [-2] | [-5] | [-3] | -67 | -9 | DT | -0.2 | OpenShort | | (-2) | 0 | -7 | -3 | -3 | -1.1,11 | 42 | | 13 | Sep/18 | 9 | 77.48 | 77.29 | 77.3(0) | 77.22(-0.01) | 77.21(0) | 77.19 | -0.7 | | -5 | 29(0.7) | -15 | [0] | [-2] | [-1] | -61 | -20 | DR | 0 | OpenShort? | | (-2) | 0 | -7 | 4 | 5 | -1.1,17 | 42 | | 14 | Sep/15 | 15 | 77.48 | 77.33 | 77.31(-0.01) | 77.23(-0.03) | 77.21(0) | 77.21 | -0.7 | | -5 | 28(0.7) | -30 | [-2] | [-6] | [-1] | -56 | 1 | DT | 0.2 | OpenShort? | | (0) | 0 | -7 | 8 | 4 | -0.9,17 | 48 | | 15 | Sep/15 | 14 | 77.48 | 77.33 | 77.31(0) | 77.25(-0.04) | 77.19(0.03) | 77.23 | -0.6 | | -5 | 27(0.3) | 0 | [0] | [0] | [6] | -58 | -2 | UR | 0.4 | SmallShort | | (0) | 7 | 11 | 11 | 4 | -0.8,12 | 48 | | | | |
| 16 | Sep/15 | 13 | 77.48 | 77.33 | 77.31(0) | 77.28(-0.03) | 77.17(-0.04) | 77.19 | -0.7 | | -5 | 27(1) | -20 | [0] | [-14] | [2] | -74 | -31 | DP | 0.2 | OpenShort | | (-2) | -9 | 7 | 0 | -3 | -1.2,6 | 48 | | 17 | Sep/15 | 12 | 77.48 | 77.33 | 77.32(-0.01) | 77.3(-0.05) | 77.2(-0.05) | 77.17 | -0.8 | | -5 | 26(1.6) | -40 | [-2] | [-20] | [0] | -81 | -23 | DT | -0.3 | OpenShort | | (0) | -11 | 2 | -0 | -5 | -1.5,7 | 48 | | 18 | Sep/15 | 11 | 77.48 | 77.33 | 77.32(0) | 77.34(-0.03) | 77.24(-0.05) | 77.16 | -0.8 | | -5 | 25(1.2) | -40 | [0] | [-17] | [-8] | -90 | -33 | DR | -0.8 | HoldShort | | (-2) | -11 | -9 | -25 | -9 | -1.8,5 | 48 | | 19 | Sep/15 | 10 | 77.48 | 77.33 | 77.33(-0.01) | 77.36(-0.03) | 77.28(-0.05) | 77.19 | -0.7 | | -5 | 23(1.5) | -40 | [-2] | [-17] | [-2] | -74 | -23 | DT | -1 | OpenShort | | (0) | -11 | 11 | -28 | -10 | -1.5,14 | 48 | | 20 | Sep/15 | 9 | 77.48 | 77.33 | 77.33(0) | 77.38(-0.03) | 77.32(-0.09) | 77.15 | -0.8 | | -5 | 22(1.5) | -50 | [0] | [-26] | [-23] | -80 | -43 | DR | -2 | HoldShort? | | (-2) | -21 | -50 | -32 | -10 | -2.2,25 | 48 | | | | |
| 21 | Sep/14 | 15 | 77.47 | 77.43 | 77.33(0) | 77.4(-0.01) | 77.39(-0.01) | 77.33 | -0.4 | | -2 | 20(0.1) | -30 | [0] | [-5] | [-8] | -15 | -3 | DR | -0.8 | OpenShort? | | (2) | -2 | -11 | -22 | -8 | -0.1,38 | 49 | | 22 | Sep/14 | 14 | 77.47 | 77.43 | 77.33(0) | 77.41(0.01) | 77.4(-0.04) | 77.37 | -0.2 | | -2 | 20(0.1) | -20 | [0] | [-9] | [-2] | 10 | -10 | DR | -0.4 | OpenShort | | (0) | -9 | 9 | -26 | -6 | 0.4,50 | 49 | | 23 | Sep/14 | 13 | 77.47 | 77.43 | 77.33(0) | 77.4(0.01) | 77.43(-0.01) | 77.34 | -0.3 | | -2 | 20(0) | -30 | [0] | [-3] | [-10] | 15 | -3 | DR | -1.1 | OpenShort | | (0) | -2 | -20 | -17 | -5 | 0,65 | 49 | | 24 | Sep/14 | 12 | 77.47 | 77.43 | 77.34(0.01) | 77.39(0.01) | 77.43(0) | 77.41 | -0.2 | | -2 | 20(0) | -30 | [2] | [0] | [-10] | 50 | -0 | DR | -0.4 | OpenShort | | (2) | 0 | -22 | -18 | 1 | 0.9,77 | 49 | | 25 | Sep/14 | 11 | 77.47 | 77.43 | 77.33(0.01) | 77.38(0.03) | 77.44(0.03) | 77.49 | 0 | | -2 | 20(2.7) | 10 | [2] | [9] | [8] | 88 | 17 | RG | 0.6 | Wait | | (2) | 7 | 22 | 2 | 3 | 2,88 | 49 | | | | |
| 26 | Sep/14 | 10 | 77.47 | 77.43 | 77.33(0) | 77.36(0.01) | 77.42(-0.01) | 77.41 | -0.2 | | -2 | 17(-1.3) | -45 | [0] | [-3] | [-11] | 67 | 7 | DR | -0.1 | OpenShort | | (0) | -2 | -26 | -14 | 1 | 1.3,84 | 49 | | 27 | Sep/14 | 9 | 77.47 | 77.43 | 77.32(0.01) | 77.35(0.04) | 77.43(0.08) | 77.5 | 0.1 | | -2 | 19(5.2) | 30 | [2] | [21] | [12] | 104 | 30 | UT | 0.9 | HoldLong? | | (7) | 17 | 30 | 7 | 4 | 2.4,94 | 49 | | 28 | Sep/13 | 15 | 77.46 | 77.51 | 77.31(0.01) | 77.32(0.01) | 77.37(0.03) | 77.39 | -0.2 | | 0 | 14(0.9) | 5 | [2] | [7] | [-1] | 82 | 7 | CR | 0.4 | OpenShort? | | (0) | 7 | -9 | 12 | 1 | 1.5,94 | 45 | | 29 | Sep/13 | 14 | 77.46 | 77.51 | 77.31(0) | 77.31(0.03) | 77.35(0.04) | 77.42 | -0.1 | | 0 | 13(1) | 15 | [0] | [10] | [10] | 108 | 30 | UR | 1.4 | SmallShort | | (0) | 9 | 7 | 42 | 9 | 2.3,100 | 45 | | 30 | Sep/13 | 13 | 77.46 | 77.51 | 77.31(0) | 77.29(0.01) | 77.32(0.03) | 77.4 | -0.1 | | 0 | 12(-0.7) | 10 | [0] | [6] | [9] | 84 | 17 | UR | 1.7 | SmallShort | | (0) | 7 | 7 | 38 | 3 | 2.1,81 | 45 | | | | |
| 31 | Sep/13 | 12 | 77.46 | 77.51 | 77.31(0) | 77.28(0.01) | 77.3(0.03) | 77.38 | -0.2 | | 0 | 12(-1.2) | 15 | [0] | [6] | [13] | 45 | 17 | UR | 1.6 | SmallShort | | (0) | 7 | 28 | 19 | 8 | 1.6,55 | 45 | | 32 | Sep/13 | 11 | 77.46 | 77.51 | 77.3(-0.01) | 77.28(0) | 77.28(0.01) | 77.28 | -0.4 | | 0 | 14(-1.9) | -5 | [-2] | [0] | [3] | -17 | 13 | UR | 0 | SmallShort | | (-2) | 2 | 7 | 7 | 0 | -0.4,43 | 45 | | 33 | Sep/13 | 10 | 77.46 | 77.51 | 77.31(-0.01) | 77.27(-0.01) | 77.28(0) | 77.26 | -0.5 | | 0 | 15(-2.9) | -20 | [-2] | [-3] | [-3] | -29 | 0 | DT | -0.2 | OpenShort | | (0) | 0 | -13 | 11 | -1 | -0.8,41 | 45 | | 34 | Sep/13 | 9 | 77.46 | 77.51 | 77.32(-0.03) | 77.27(0) | 77.27(0.01) | 77.31 | -0.4 | | 0 | 18(-5.3) | -30 | [-7] | [-1] | [6] | -12 | 33 | DP | 0.5 | OpenShort? | | (-7) | 2 | 7 | 21 | 8 | -0.1,41 | 45 | | 35 | Sep/12 | 15 | 77.46 | 77.59 | 77.34(-0.01) | 77.27(0) | 77.26(0.01) | 77.29 | -0.4 | | 0 | 24(-2.4) | -5 | [-2] | [0] | [4] | -38 | 3 | UR | 0.3 | SmallShort? | | (-2) | 2 | 7 | 13 | -1 | -0.5,25 | 57 | | | | |
| 36 | Sep/12 | 14 | 77.46 | 77.59 | 77.35(-0.01) | 77.27(0) | 77.26(0) | 77.27 | -0.5 | | 0 | 26(0.4) | 0 | [-2] | [-2] | [3] | -62 | 0 | RG | 0.2 | Wait | | (-7) | 0 | 9 | 3 | 1 | -0.8,8 | 57 | | 37 | Sep/12 | 13 | 77.46 | 77.59 | 77.35(0) | 77.28(-0.01) | 77.25(-0.03) | 77.24 | -0.5 | | 0 | 26(0.9) | 5 | [0] | [-9] | [-0] | -75 | -27 | RG | -0.1 | Wait | | (0) | -7 | 0 | -1 | -1 | -1.1,3 | 57 | | 38 | Sep/12 | 12 | 77.46 | 77.59 | 77.35(0) | 77.28(0) | 77.27(-0.03) | 77.24 | -0.5 | | 0 | 25(0.4) | 5 | [0] | [-8] | [-3] | -78 | -27 | DR | -0.3 | HoldShort | | (-2) | -7 | -7 | -7 | -1 | -1.2,2 | 57 | | 39 | Sep/12 | 11 | 77.46 | 77.59 | 77.35(0) | 77.29(-0.03) | 77.29(-0.01) | 77.26 | -0.5 | | 0 | 24(0.3) | 10 | [0] | [-7] | [0] | -71 | -13 | RG | -0.3 | Wait | | (0) | -2 | 7 | -10 | -1 | -1,4 | 57 | | 40 | Sep/12 | 10 | 77.46 | 77.59 | 77.35(0) | 77.31(-0.03) | 77.3(-0.01) | 77.24 | -0.5 | | 0 | 24(-0.1) | -5 | [0] | [-7] | [-5] | -73 | -23 | DR | -0.6 | OpenShort | | (0) | -2 | -9 | -12 | -3 | -1.2,7 | 57 | | | | |
| 41 | Sep/12 | 9 | 77.46 | 77.59 | 77.35(0) | 77.33(-0.01) | 77.3(0) | 77.27 | -0.5 | | 0 | 24(-1.2) | -5 | [0] | [-2] | [-7] | -58 | -10 | DR | -0.4 | OpenShort? | | (0) | 0 | -17 | -4 | -3 | -0.9,15 | 57 | | 42 | Sep/11 | 15 | 77.48 | 77.64 | 77.36(0.01) | 77.34(-0.01) | 77.3(0) | 77.33 | -0.4 | | 2 | 25(-2) | 20 | [2] | [-1] | [-0] | -40 | -10 | RG | 0.2 | Wait? | | (2) | 0 | -2 | -0 | 6 | -0.3,18 | 58 | | 43 | Sep/11 | 14 | 77.48 | 77.64 | 77.35(0.01) | 77.35(-0.03) | 77.31(0.01) | 77.34 | -0.3 | | 2 | 27(-3.1) | 25 | [2] | [-1] | [3] | -38 | -8 | RG | 0.3 | Wait | | (2) | 2 | 9 | -0 | -3 | -0.1,15 | 58 | | 44 | Sep/11 | 13 | 77.48 | 77.64 | 77.34(0.01) | 77.37(-0.04) | 77.3(-0.03) | 77.31 | -0.4 | | 2 | 30(-2.7) | 10 | [2] | [-11] | [-1] | -45 | -17 | DR | 0.1 | OpenShort | | (2) | -7 | 2 | -12 | 3 | -0.2,10 | 58 | | 45 | Sep/11 | 12 | 77.48 | 77.64 | 77.33(0.03) | 77.4(-0.03) | 77.32(-0.03) | 77.3 | -0.4 | | 2 | 33(-2.8) | 40 | [7] | [-9] | [1] | -39 | -37 | RG | -0.1 | Wait | | (2) | -7 | 11 | -14 | -3 | -0.2,16 | 58 | | | | |
| 46 | Sep/11 | 11 | 77.48 | 77.64 | 77.31(0.01) | 77.42(-0.01) | 77.34(-0.05) | 77.26 | -0.5 | | 2 | 36(-2.9) | -5 | [2] | [-12] | [-10] | -37 | -33 | DR | -0.5 | OpenShort | | (2) | -11 | -17 | -22 | -8 | -0.3,21 | 58 | | 47 | Sep/11 | 10 | 77.48 | 77.64 | 77.3(0.01) | 77.42(0) | 77.38(-0.03) | 77.32 | -0.4 | | 2 | 39(-2) | 10 | [2] | [-7] | [-3] | -10 | -17 | DR | -0.4 | OpenShort | | (7) | -7 | 2 | -17 | -14 | 0.1,38 | 58 | | 48 | Sep/11 | 9 | 77.48 | 77.64 | 77.29(0.01) | 77.42(0) | 77.4(-0.05) | 77.31 | -0.4 | | 2 | 41(-1.5) | -5 | [2] | [-11] | [-9] | 3 | -23 | DR | -0.5 | OpenShort? | | (2) | -11 | -26 | 1 | -6 | 0.1,50 | 58 | | 49 | Sep/8 | 15 | 77.5 | 77.66 | 77.28(0.01) | 77.43(0.01) | 77.44(-0.05) | 77.4 | -0.2 | | 2 | 42(0.5) | 0 | [2] | [-10] | [-1] | 29 | -3 | DR | -0.2 | OpenShort? | | (7) | -11 | -7 | 10 | -6 | 0.7,61 | 53 | | 50 | Sep/8 | 14 | 77.5 | 77.66 | 77.28(0) | 77.42(0.03) | 77.48(-0.04) | 77.42 | -0.2 | | 2 | 42(0.8) | -5 | [0] | [-6] | [1] | 40 | 10 | RG | -0.4 | Wait | | (0) | -9 | -2 | 13 | -4 | 0.9,67 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|