|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $76.9050 One month high (close): $78.4700
VCIT Daily Change: 0.03% Daily StdDev 0.46% VCIT EMA_5_Trend: -0.23% 10Minute StdDev: $0.176
Latest Price : $77.39(0.03%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 77.5 | 77.66 | 77.28(0.01) | 77.43(0.01) | 77.44(-0.05) | 77.4 | -0.2 | | 2 | 42(0.5) | -5 | [2] | [-10] | [-5] | 29 | -2 | DR | -0.2 | OpenShort? | | (7) | -11 | -7 | -11 | -6 | 0.7,61 | 53 | Sample size 19 Avg positive next hour return: 0.17%(53%) Avg negative next hour return: -0.09%(47%)
Daily Trend: %
Up Forces: 77.43(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 77.28(weak_hourly_sma_20 -0.16%)
Resistance Levels: 77.5(daily_ema_20 0.13%) 77.66(daily_ema_10 0.34%)
|
| | | 2 | Sep/8 | 14 | 77.5 | 77.66 | 77.28(0) | 77.42(0.03) | 77.48(-0.04) | 77.42 | -0.2 | | 2 | 42(0.8) | -10 | [0] | [-6] | [-4] | 40 | 10 | DR | -0.4 | OpenShort | | (0) | -9 | -2 | -15 | -4 | 0.9,67 | 53 | | 3 | Sep/8 | 13 | 77.5 | 77.66 | 77.27(0.01) | 77.4(0.04) | 77.51(0.03) | 77.43 | -0.2 | | 2 | 41(0.9) | 10 | [2] | [11] | [-5] | 48 | 17 | CR | -0.5 | HoldShort | | (2) | 7 | -2 | -21 | -4 | 1,73 | 53 | | 4 | Sep/8 | 12 | 77.5 | 77.66 | 77.27(0) | 77.37(0.03) | 77.49(0.04) | 77.44 | -0.1 | | 2 | 40(1) | -10 | [0] | [11] | [-10] | 62 | 30 | CR | -0.3 | HoldShort | | (2) | 9 | -20 | -16 | -4 | 1.1,84 | 53 | | 5 | Sep/8 | 11 | 77.5 | 77.66 | 77.26(0.01) | 77.35(0.05) | 77.46(0.05) | 77.51 | 0 | | 2 | 39(1.9) | -5 | [2] | [16] | [-8] | 84 | 32 | CR | 0.3 | OpenShort | | (2) | 11 | -29 | 5 | 5 | 1.6,94 | 53 | | | | |
| 6 | Sep/8 | 10 | 77.5 | 77.66 | 77.25(0.01) | 77.31(0.08) | 77.42(0.09) | 77.61 | 0.3 | | 2 | 37(6.1) | 35 | [2] | [28] | [10] | 110 | 62 | UT | 1.2 | HoldLong | | (2) | 20 | 18 | 20 | 14 | 2.4,100 | 53 | | 7 | Sep/8 | 9 | 77.5 | 77.66 | 77.24(0.01) | 77.25(0.05) | 77.35(0.08) | 77.55 | 0.1 | | 2 | 31(3.7) | 45 | [2] | [23] | [26] | 109 | 50 | UT | 1.6 | HoldLong? | | (2) | 17 | 60 | 27 | 13 | 2.4,99 | 53 | | 8 | Sep/7 | 15 | 77.53 | 77.68 | 77.24(0) | 77.21(0.05) | 77.29(0.04) | 77.34 | -0.4 | | 0 | 27(-0.4) | 15 | [0] | [13] | [7] | 69 | 20 | UR | 0.4 | SmallShort? | | (0) | 9 | 11 | 18 | 4 | 1,94 | 57 | | 9 | Sep/7 | 14 | 77.53 | 77.68 | 77.23(-0.03) | 77.17(0.03) | 77.26(0.04) | 77.3 | -0.5 | | 0 | 28(-9.7) | -15 | [-6] | [9] | [6] | 51 | 48 | UR | 0.3 | SmallShort | | (-2) | 9 | 7 | 21 | 3 | 0.6,86 | 57 | | 10 | Sep/7 | 13 | 77.53 | 77.68 | 77.25(-0.04) | 77.15(0.03) | 77.23(0.04) | 77.28 | -0.6 | | 0 | 38(-7.7) | -35 | [-9] | [8] | [4] | 29 | 48 | UR | 0.3 | SmallShort | | (-7) | 9 | 0 | 21 | 3 | 0.2,74 | 57 | | | | |
| 11 | Sep/7 | 12 | 77.53 | 77.68 | 77.28(-0.03) | 77.15(0) | 77.2(0.05) | 77.28 | -0.6 | | 0 | 45(-6.5) | -10 | [-6] | [8] | [9] | 14 | 41 | UR | 0.4 | SmallShort | | (-9) | 11 | 13 | 21 | 14 | 0,64 | 57 | | 12 | Sep/7 | 11 | 77.53 | 77.68 | 77.3(-0.03) | 77.13(-0.01) | 77.16(0.05) | 77.23 | -0.7 | | 0 | 52(-3.5) | -15 | [-6] | [7] | [7] | -12 | 31 | UR | 0.3 | SmallShort | | (-7) | 11 | 9 | 19 | 14 | -0.3,46 | 57 | | 13 | Sep/7 | 10 | 77.53 | 77.68 | 77.32(-0.04) | 77.14(-0.01) | 77.12(0.04) | 77.2 | -0.8 | | 0 | 55(-2.1) | -20 | [-9] | [4] | [6] | -33 | 28 | UR | 0.3 | SmallShort | | (-9) | 9 | 9 | 14 | 5 | -0.5,30 | 57 | | 14 | Sep/7 | 9 | 77.53 | 77.68 | 77.35(-0.04) | 77.15(-0.03) | 77.09(0.03) | 77.17 | -0.8 | | 0 | 57(-2.7) | -20 | [-9] | [-0] | [9] | -50 | 25 | UR | 0.3 | SmallShort? | | (-9) | 6 | 20 | 11 | 5 | -0.7,18 | 57 | | 15 | Sep/6 | 15 | 77.58 | 77.72 | 77.38(-0.05) | 77.17(-0.03) | 77.09(0) | 77.1 | -1 | | 0 | 60(1.1) | -30 | [-11] | [-7] | [2] | -69 | 8 | DP | 0.1 | OpenShort? | | (-9) | 0 | 2 | 5 | 4 | -1.1,9 | 52 | | | | |
| 16 | Sep/6 | 14 | 77.58 | 77.72 | 77.42(-0.08) | 77.19(-0.04) | 77.07(-0.05) | 77.09 | -1 | | 0 | 59(-12.4) | -45 | [-17] | [-19] | [3] | -76 | 23 | DP | 0.1 | OpenShort | | (-13) | -10 | 9 | 3 | -4 | -1.2,4 | 52 | | 17 | Sep/6 | 13 | 77.58 | 77.72 | 77.48(-0.09) | 77.22(-0.04) | 77.11(-0.05) | 77.06 | -1.1 | | 0 | 71(-8) | -45 | [-19] | [-20] | [2] | -82 | 23 | DP | -0.1 | OpenShort | | (-18) | -10 | 7 | 2 | -4 | -1.3,1 | 52 | | 18 | Sep/6 | 12 | 77.58 | 77.72 | 77.55(-0.09) | 77.25(-0.05) | 77.15(-0.08) | 77.04 | -1.1 | | 0 | 79(-4.6) | -50 | [-19] | [-27] | [-3] | -85 | -4 | DT | -0.3 | HoldShort | | (-20) | -17 | -7 | -2 | -5 | -1.4,0 | 52 | | 19 | Sep/6 | 11 | 77.58 | 77.72 | 77.62(-0.08) | 77.29(-0.09) | 77.21(-0.06) | 77.06 | -1.1 | | 0 | 84(-2.7) | -50 | [-17] | [-27] | [-3] | -85 | -9 | DT | -0.4 | HoldShort | | (-20) | -13 | -7 | -2 | -9 | -1.4,0 | 52 | | 20 | Sep/6 | 10 | 77.58 | 77.72 | 77.68(-0.09) | 77.36(-0.08) | 77.26(-0.08) | 77.08 | -1.1 | | 0 | 87(-0.2) | -50 | [-19] | [-30] | [-20] | -88 | -14 | DT | -0.4 | HoldShort | | (-20) | -17 | -60 | -2 | -1 | -1.5,0 | 52 | | | | |
| 21 | Sep/6 | 9 | 77.58 | 77.72 | 77.75(-0.06) | 77.42(-0.06) | 77.32(-0.01) | 77.29 | -0.6 | | 0 | 87(-1.4) | -40 | [-13] | [-12] | [-0] | -78 | -6 | DT | -0.1 | HoldShort? | | (-18) | -2 | -2 | 2 | 1 | -1.1,0 | 52 | | 22 | Sep/5 | 15 | 77.65 | 77.72 | 77.8(-0.06) | 77.47(-0.05) | 77.33(-0.01) | 77.3 | -0.7 | | 0 | 88(4.2) | -40 | [-13] | [-10] | [-1] | -80 | -6 | DT | -0.1 | OpenShort? | | (-13) | -2 | -2 | 2 | -5 | -1.2,0 | 50 | | 23 | Sep/5 | 14 | 77.65 | 77.72 | 77.85(-0.05) | 77.51(-0.05) | 77.34(-0.04) | 77.31 | -0.7 | | 0 | 84(2.7) | -45 | [-10] | [-16] | [-1] | -82 | -33 | DT | -0.1 | OpenShort | | (-18) | -8 | -2 | 4 | -12 | -1.3,1 | 50 | | 24 | Sep/5 | 13 | 77.65 | 77.72 | 77.89(-0.06) | 77.55(-0.05) | 77.37(-0.1) | 77.32 | -0.7 | | 0 | 81(3.2) | -50 | [-13] | [-29] | [-4] | -84 | -37 | DT | -0.1 | OpenShort | | (-11) | -21 | -13 | 4 | -5 | -1.4,1 | 50 | | 25 | Sep/5 | 12 | 77.65 | 77.72 | 77.94(-0.05) | 77.59(-0.08) | 77.45(-0.1) | 77.37 | -0.6 | | 0 | 78(3.4) | -50 | [-10] | [-32] | [3] | -87 | -47 | DP | -0.2 | OpenShort | | (-13) | -21 | 9 | 3 | -8 | -1.5,1 | 50 | | | | |
| 26 | Sep/5 | 11 | 77.65 | 77.72 | 77.98(-0.06) | 77.65(-0.13) | 77.53(-0.1) | 77.34 | -0.6 | | 0 | 75(5.6) | -50 | [-13] | [-37] | [-4] | -93 | -47 | DT | -0.5 | OpenShort | | (-13) | -21 | -9 | -6 | 1 | -1.7,0 | 50 | | 27 | Sep/5 | 10 | 77.65 | 77.72 | 78.03(-0.06) | 77.75(-0.13) | 77.61(-0.09) | 77.37 | -0.6 | | 0 | 69(7.1) | -50 | [-13] | [-35] | [-8] | -95 | -45 | DT | -0.7 | OpenShort | | (-11) | -19 | -20 | -5 | -6 | -1.9,3 | 50 | | 28 | Sep/5 | 9 | 77.65 | 77.72 | 78.08(-0.05) | 77.85(-0.12) | 77.68(-0.05) | 77.44 | -0.4 | | 0 | 62(6.4) | -50 | [-10] | [-25] | [-29] | -97 | -45 | DT | -0.8 | OpenShort? | | (-13) | -10 | -82 | -4 | -12 | -2.1,6 | 50 | | 29 | Sep/1 | 15 | 77.69 | 77.69 | 78.12(-0.04) | 77.94(-0.09) | 77.72(-0.01) | 77.73 | 0.1 | | 0 | 56(3.3) | -30 | [-8] | [-13] | [0] | -74 | -15 | DT | 0 | OpenShort? | | (-9) | -2 | -7 | 10 | 5 | -1.4,11 | 50 | | 30 | Sep/1 | 14 | 77.69 | 77.69 | 78.15(-0.03) | 78.01(-0.08) | 77.73(-0.04) | 77.75 | 0.1 | | 0 | 52(3.3) | -25 | [-6] | [-18] | [-1] | -79 | -31 | DT | 0.1 | OpenShort | | (-9) | -9 | -7 | 14 | -8 | -1.5,9 | 50 | | | | |
| 31 | Sep/1 | 13 | 77.69 | 77.69 | 78.17(-0.03) | 78.07(-0.06) | 77.76(-0.15) | 77.77 | 0.2 | | 0 | 49(2.9) | -30 | [-6] | [-39] | [7] | -84 | -57 | DP | 0 | OpenShort | | (-7) | -32 | 22 | 6 | -14 | -1.6,6 | 50 | | 32 | Sep/1 | 12 | 77.69 | 77.69 | 78.19(-0.04) | 78.12(-0.09) | 77.88(-0.18) | 77.69 | 0 | | 0 | 46(6.8) | -50 | [-9] | [-49] | [-2] | -104 | -65 | BT | -0.8 | OpenLong | | (-9) | -38 | 7 | -13 | -20 | -2.2,1 | 50 | | 33 | Sep/1 | 11 | 77.69 | 77.69 | 78.22(-0.03) | 78.19(-0.06) | 78.02(-0.18) | 77.67 | -0 | | 0 | 39(9.3) | -50 | [-6] | [-46] | [-20] | -120 | -84 | DT | -1.8 | HoldShort | | (-7) | -38 | -22 | -64 | -20 | -2.8,0 | 50 | | 34 | Sep/1 | 10 | 77.69 | 77.69 | 78.24(-0.03) | 78.24(-0.06) | 78.16(-0.18) | 77.75 | 0.1 | | 0 | 30(8.6) | -50 | [-6] | [-46] | [-29] | -103 | -74 | DT | -2.7 | HoldShort | | (-9) | -38 | -51 | -57 | -20 | -3.3,30 | 50 | | 35 | Sep/1 | 9 | 77.69 | 77.69 | 78.24(0) | 78.29(-0.04) | 78.3(-0.09) | 77.93 | 0.5 | | 0 | 21(0.9) | -25 | [0] | [-23] | [-51] | -66 | -62 | DR | -3.5 | OpenShort? | | (0) | -19 | -124 | -46 | -20 | -3.1,62 | 50 | | | | |
| 36 | Aug/31 | 15 | 77.72 | 77.65 | 78.26(0.04) | 78.32(0.01) | 78.3(0) | 78.37 | 1.3 | | 2 | 21(-11.7) | 45 | [9] | [6] | [-1] | 71 | -28 | CR | 0 | HoldShort? | | (7) | 0 | -2 | -2 | 1 | 1.1,93 | 56 | | 37 | Aug/31 | 14 | 77.72 | 77.65 | 78.23(0.05) | 78.31(0.01) | 78.37(0.01) | 78.38 | 1.3 | | 2 | 32(-4.7) | 50 | [11] | [9] | [1] | 69 | -27 | UT | 0.1 | OpenLong | | (9) | 2 | 2 | -1 | 1 | 0.9,96 | 56 | | 38 | Aug/31 | 13 | 77.72 | 77.65 | 78.19(0.04) | 78.3(0.01) | 78.36(0.05) | 78.37 | 1.3 | | 2 | 37(-4.3) | 50 | [9] | [17] | [-1] | 72 | -7 | CR | 0.1 | HoldShort | | (9) | 11 | -7 | 1 | 8 | 1,97 | 56 | | 39 | Aug/31 | 12 | 77.72 | 77.65 | 78.16(0.04) | 78.29(0.01) | 78.32(0.04) | 78.39 | 1.3 | | 2 | 41(-3.1) | 50 | [9] | [15] | [5] | 77 | 1 | UT | 0.3 | HoldLong | | (11) | 9 | 11 | 5 | 1 | 1.1,99 | 56 | | 40 | Aug/31 | 11 | 77.72 | 77.65 | 78.13(0.05) | 78.28(0.01) | 78.29(0.03) | 78.35 | 1.3 | | 2 | 44(-2.7) | 50 | [11] | [14] | [1] | 73 | -12 | UT | 0.3 | OpenLong | | (9) | 7 | -2 | 6 | 9 | 1,98 | 56 | | | | |
| 41 | Aug/31 | 10 | 77.72 | 77.65 | 78.09(0.04) | 78.27(0.03) | 78.27(0.03) | 78.36 | 1.3 | | 2 | 47(-2.4) | 50 | [9] | [15] | [5] | 70 | -2 | UT | 0.4 | OpenLong | | (11) | 7 | 13 | 3 | 3 | 1.1,92 | 56 | | 42 | Aug/31 | 9 | 77.72 | 77.65 | 78.06(0.05) | 78.25(0.01) | 78.27(0) | 78.31 | 1.2 | | 2 | 49(-2.3) | 50 | [11] | [7] | [11] | 62 | -19 | UT | 0.2 | OpenLong? | | (9) | 0 | 33 | -2 | 1 | 1,87 | 56 | | 43 | Aug/30 | 15 | 77.68 | 77.51 | 78.02(0.03) | 78.25(0) | 78.25(-0.01) | 78.19 | 1 | | -2 | 52(-2.5) | 5 | [7] | [2] | [-6] | 54 | -12 | CR | -0.2 | HoldShort? | | (9) | -2 | -13 | -5 | -8 | 0.7,86 | 49 | | 44 | Aug/30 | 14 | 77.68 | 77.51 | 78(0.05) | 78.24(0.03) | 78.26(-0.03) | 78.24 | 1.1 | | -2 | 54(-3.8) | 25 | [11] | [2] | [-5] | 62 | -26 | CR | -0.1 | HoldShort | | (9) | -7 | -11 | -6 | -4 | 0.9,89 | 49 | | 45 | Aug/30 | 13 | 77.68 | 77.51 | 77.96(0.05) | 78.22(0.03) | 78.28(0.01) | 78.28 | 1.2 | | -2 | 58(-1.3) | 35 | [11] | [10] | [3] | 69 | -7 | UT | 0 | OpenLong | | (13) | 2 | 11 | -5 | -4 | 1.1,91 | 49 | | | | |
| 46 | Aug/30 | 12 | 77.68 | 77.51 | 77.92(0.05) | 78.2(0.08) | 78.27(0.03) | 78.24 | 1.1 | | -2 | 59(-1.1) | 25 | [11] | [20] | [-6] | 69 | -2 | CR | -0.1 | HoldShort | | (11) | 7 | -11 | -8 | -8 | 1.1,91 | 49 | | 47 | Aug/30 | 11 | 77.68 | 77.51 | 77.88(0.05) | 78.14(0.06) | 78.25(0.01) | 78.28 | 1.2 | | -2 | 60(0) | 30 | [11] | [14] | [0] | 80 | 3 | UT | 0.1 | HoldLong | | (11) | 2 | 2 | -3 | 0 | 1.4,95 | 49 | | 48 | Aug/30 | 10 | 77.68 | 77.51 | 77.84(0.05) | 78.09(0.08) | 78.24(0.03) | 78.27 | 1.2 | | -2 | 60(0.7) | 35 | [11] | [20] | [0] | 85 | 18 | UT | 0.1 | HoldLong | | (11) | 7 | -13 | 28 | 0 | 1.5,97 | 49 | | 49 | Aug/30 | 9 | 77.68 | 77.51 | 77.8(0.06) | 78.03(0.08) | 78.22(0.06) | 78.32 | 1.3 | | -2 | 60(2.9) | 50 | [13] | [27] | [15] | 92 | 26 | UT | 0.3 | OpenLong? | | (13) | 13 | 27 | 31 | 8 | 1.8,97 | 49 | | 50 | Aug/29 | 15 | 77.66 | 77.4 | 77.75(0.04) | 77.97(0.06) | 78.17(0.06) | 78.23 | 1.2 | | -4 | 57(3.7) | 40 | [9] | [24] | [12] | 90 | 35 | UT | 0.2 | OpenLong? | | (11) | 13 | 20 | 30 | 8 | 1.7,97 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|