|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $76.9050 One month high (close): $79.0050
VCIT Daily Change: -0.06% Daily StdDev 0.46% VCIT EMA_5_Trend: 0.13% 10Minute StdDev: $0.2594
Latest Price : $78.18(-0.06%) | Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 15 | 77.68 | 77.51 | 78.02(0.03) | (0) | 78.25(-0.01) | 78.19 | 1 | | -2 | 53(-1.5) | 5 | [7] | [2] | [-6] | 54 | -12 | CR | -0.2 | HoldShort? | | (9) | -2 | -13 | -5 | -8 | 0.7,86 | 49 | Sample size 43 Avg positive next hour return: 0.16%(40%) Avg negative next hour return: -0.16%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.02(hourly_sma_20 -0.22%) 77.68(daily_ema_20 -0.65%) 77.51(daily_ema_10 -0.87%)
Resistance Levels:
|
| | | 2 | Aug/30 | 14 | 77.68 | 77.51 | 78(0.05) | 78.24(0.03) | 78.26(-0.03) | 78.24 | 1.1 | | -2 | 54(-3.8) | 25 | [11] | [2] | [-5] | 62 | -26 | CR | -0.1 | HoldShort | | (9) | -7 | -11 | -6 | -4 | 0.9,89 | 49 | | 3 | Aug/30 | 13 | 77.68 | 77.51 | 77.96(0.05) | 78.22(0.03) | 78.28(0.01) | 78.28 | 1.2 | | -2 | 58(-1.3) | 35 | [11] | [10] | [3] | 69 | -7 | UT | 0 | OpenLong | | (13) | 2 | 11 | -5 | -4 | 1.1,91 | 49 | | 4 | Aug/30 | 12 | 77.68 | 77.51 | 77.92(0.05) | 78.2(0.08) | 78.27(0.03) | 78.24 | 1.1 | | -2 | 59(-1.1) | 25 | [11] | [20] | [-6] | 69 | -2 | CR | -0.1 | HoldShort | | (11) | 7 | -11 | -8 | -8 | 1.1,91 | 49 | | 5 | Aug/30 | 11 | 77.68 | 77.51 | 77.88(0.05) | 78.14(0.06) | 78.25(0.01) | 78.28 | 1.2 | | -2 | 60(0) | 30 | [11] | [14] | [0] | 80 | 3 | UT | 0.1 | HoldLong | | (11) | 2 | 2 | -3 | 0 | 1.4,95 | 49 | | | | |
| 6 | Aug/30 | 10 | 77.68 | 77.51 | 77.84(0.05) | 78.09(0.08) | 78.24(0.03) | 78.27 | 1.2 | | -2 | 60(0.7) | 30 | [11] | [20] | [-5] | 85 | 18 | CR | 0.1 | OpenShort | | (11) | 7 | -13 | -2 | 0 | 1.5,97 | 49 | | 7 | Aug/30 | 9 | 77.68 | 77.51 | 77.8(0.06) | 78.03(0.08) | 78.22(0.06) | 78.32 | 1.3 | | -2 | 60(2.9) | 50 | [13] | [27] | [9] | 92 | 26 | UT | 0.3 | OpenLong? | | (13) | 13 | 27 | -4 | 8 | 1.8,97 | 49 | | 8 | Aug/29 | 15 | 77.66 | 77.4 | 77.75(0.04) | 77.97(0.06) | 78.17(0.06) | 78.23 | 1.2 | | -4 | 57(3.7) | 30 | [9] | [24] | [6] | 90 | 35 | UT | 0.2 | OpenLong? | | (11) | 13 | 20 | -8 | 8 | 1.7,97 | 44 | | 9 | Aug/29 | 14 | 77.66 | 77.4 | 77.72(0.05) | 77.92(0.06) | 78.12(0.12) | 78.16 | 1 | | -4 | 53(3.2) | 30 | [11] | [36] | [-6] | 90 | 41 | CR | 0.2 | OpenShort | | (11) | 26 | -18 | -5 | 6 | 1.7,97 | 44 | | 10 | Aug/29 | 13 | 77.66 | 77.4 | 77.68(0.04) | 77.87(0.08) | 78.03(0.12) | 78.22 | 1.1 | | -4 | 50(6.6) | 40 | [9] | [38] | [5] | 105 | 61 | UT | 0.8 | HoldLong | | (9) | 26 | 13 | -4 | 14 | 2.2,100 | 44 | | | | |
| 11 | Aug/29 | 12 | 77.66 | 77.4 | 77.65(0.04) | 77.81(0.06) | 77.94(0.12) | 78.17 | 1 | | -4 | 43(7.7) | 45 | [9] | [36] | [15] | 113 | 61 | UT | 1.1 | HoldLong | | (11) | 26 | 31 | 16 | 20 | 2.5,100 | 44 | | 12 | Aug/29 | 11 | 77.66 | 77.4 | 77.62(0.04) | 77.76(0.08) | 77.85(0.09) | 78.06 | 0.8 | | -4 | 36(6.2) | 35 | [9] | [32] | [5] | 104 | 43 | UT | 1.2 | HoldLong | | (7) | 19 | 11 | 2 | 8 | 2.5,91 | 44 | | 13 | Aug/29 | 10 | 77.66 | 77.4 | 77.59(0.03) | 77.7(0.06) | 77.78(0.09) | 78.02 | 0.7 | | -4 | 29(7.5) | 35 | [6] | [29] | [36] | 116 | 53 | UT | 1.7 | HoldLong | | (9) | 19 | 100 | 7 | 14 | 3,91 | 44 | | 14 | Aug/29 | 9 | 77.66 | 77.4 | 77.59(0) | 77.65(0.03) | 77.78(0) | 77.67 | 0 | | -4 | 22(0.3) | -50 | [0] | [5] | [-10] | 64 | 10 | CR | -0.4 | HoldShort? | | (2) | 0 | -29 | -6 | 3 | 0.9,91 | 44 | | 15 | Aug/28 | 15 | 77.66 | 77.3 | 77.57(0.01) | 77.63(0.05) | 77.71(0.05) | 77.77 | 0.2 | | -9 | 22(4.7) | -20 | [2] | [16] | [6] | 98 | 33 | RG | 0.6 | Wait? | | (0) | 11 | 11 | 10 | 4 | 1.9,100 | 38 | | | | |
| 16 | Aug/28 | 14 | 77.66 | 77.3 | 77.57(0) | 77.59(0.04) | 77.67(0.01) | 77.73 | 0.1 | | -9 | 17(0.3) | -40 | [0] | [6] | [5] | 95 | 22 | UR | 0.6 | SmallShort | | (2) | 2 | 9 | 12 | 4 | 1.8,100 | 38 | | 17 | Aug/28 | 13 | 77.66 | 77.3 | 77.57(0) | 77.56(0.04) | 77.66(0.05) | 77.7 | 0.1 | | -9 | 17(0.3) | -30 | [0] | [15] | [6] | 82 | 32 | UR | 0.4 | SmallShort | | (0) | 11 | 7 | 18 | 4 | 1.5,94 | 38 | | 18 | Aug/28 | 12 | 77.66 | 77.3 | 77.57(0) | 77.53(0.03) | 77.62(0.05) | 77.68 | 0 | | -9 | 16(-0.4) | -35 | [0] | [14] | [6] | 69 | 32 | UR | 0.7 | SmallShort | | (0) | 11 | 11 | 11 | 3 | 1.3,86 | 38 | | 19 | Aug/28 | 11 | 77.66 | 77.3 | 77.57(0) | 77.51(0.01) | 77.58(0.04) | 77.64 | -0 | | -9 | 17(0) | -20 | [0] | [9] | [9] | 59 | 19 | UR | 0.6 | SmallShort | | (0) | 9 | 7 | 36 | 9 | 0.9,86 | 38 | | 20 | Aug/28 | 10 | 77.66 | 77.3 | 77.56(0.01) | 77.5(0.01) | 77.55(0.04) | 77.62 | -0.1 | | -9 | 17(-0.1) | -20 | [2] | [10] | [-1] | 29 | 10 | CR | 0.7 | HoldShort | | (0) | 9 | -18 | 23 | 8 | 0.6,64 | 38 | | | | |
| 21 | Aug/28 | 9 | 77.66 | 77.3 | 77.56(0) | 77.49(0.01) | 77.52(0.08) | 77.68 | 0 | | -9 | 17(1.2) | -5 | [0] | [18] | [26] | 35 | 39 | UR | 1.7 | SmallShort? | | (0) | 17 | 62 | 26 | 15 | 1.4,50 | 38 | | 22 | Aug/25 | 15 | 77.71 | 77.28 | 77.56(0) | 77.48(-0.01) | 77.46(0.01) | 77.46 | -0.4 | | -11 | 16(1.1) | -50 | [0] | [-0] | [-4] | -48 | -8 | DR | 0 | OpenShort? | | (0) | 2 | -13 | 2 | 0 | -1,27 | 40 | | 23 | Aug/25 | 14 | 77.71 | 77.28 | 77.55(0.04) | 77.48(0) | 77.46(0) | 77.51 | -0.3 | | -11 | 15(-11.6) | 5 | [9] | [1] | [3] | -40 | -48 | RG | 0.7 | Wait | | (0) | 0 | 7 | 4 | -1 | -0.5,23 | 40 | | 24 | Aug/25 | 13 | 77.71 | 77.28 | 77.52(0.04) | 77.49(-0.03) | 77.46(0) | 77.49 | -0.4 | | -11 | 26(-6.5) | 5 | [9] | [-2] | [4] | -43 | -38 | RG | 0.3 | Wait | | (9) | 0 | 13 | -6 | 5 | -0.2,12 | 40 | | 25 | Aug/25 | 12 | 77.71 | 77.28 | 77.49(0.03) | 77.51(-0.01) | 77.45(-0.03) | 77.44 | -0.4 | | -11 | 33(-4.4) | -25 | [6] | [-7] | [-0] | -55 | -46 | RG | -0.1 | Wait | | (9) | -6 | 9 | -20 | -1 | -0.3,3 | 40 | | | | |
| 26 | Aug/25 | 11 | 77.71 | 77.28 | 77.47(0.03) | 77.52(-0.05) | 77.47(-0.05) | 77.41 | -0.5 | | -11 | 37(-3.7) | -40 | [6] | [-15] | [-5] | -53 | -51 | DR | -0.3 | OpenShort | | (7) | -11 | -2 | -24 | -4 | -0.3,5 | 40 | | 27 | Aug/25 | 10 | 77.71 | 77.28 | 77.45(0.03) | 77.56(-0.03) | 77.51(-0.03) | 77.42 | -0.5 | | -11 | 41(-3.2) | -45 | [6] | [-9] | [-11] | -24 | -36 | DR | -0.4 | OpenShort | | (7) | -6 | -20 | -21 | -4 | -0.1,29 | 40 | | 28 | Aug/25 | 9 | 77.71 | 77.28 | 77.43(0.04) | 77.58(-0.03) | 77.53(-0.01) | 77.49 | -0.4 | | -11 | 44(-3.8) | -20 | [9] | [-4] | [-5] | 4 | -31 | DR | -0.1 | OpenShort? | | (9) | -2 | -7 | -14 | -3 | 0.2,49 | 40 | | 29 | Aug/24 | 15 | 77.78 | 77.31 | 77.4(0.05) | 77.6(-0.01) | 77.54(-0.03) | 77.51 | -0.4 | | -11 | 48(-2.8) | -20 | [11] | [-6] | [-2] | 20 | -45 | DR | -0.1 | OpenShort? | | (9) | -6 | -2 | -10 | -1 | 0.4,60 | 38 | | 30 | Aug/24 | 14 | 77.78 | 77.31 | 77.36(0.04) | 77.61(-0.01) | 77.56(-0.03) | 77.52 | -0.4 | | -11 | 51(-2.1) | -30 | [9] | [-7] | [-6] | 40 | -25 | DR | -0.1 | OpenShort | | (9) | -6 | -13 | -5 | -8 | 0.5,77 | 38 | | | | |
| 31 | Aug/24 | 13 | 77.78 | 77.31 | 77.33(0.04) | 77.62(0.01) | 77.58(-0.03) | 77.57 | -0.3 | | -11 | 53(-1.5) | -15 | [9] | [-5] | [2] | 47 | -15 | RG | -0 | Wait | | (11) | -6 | 11 | -7 | -6 | 0.7,79 | 38 | | 32 | Aug/24 | 12 | 77.78 | 77.31 | 77.3(0.04) | 77.61(0.01) | 77.6(-0.04) | 77.53 | -0.4 | | -11 | 54(-1.3) | -30 | [9] | [-7] | [-4] | 49 | -18 | DR | -0.2 | OpenShort | | (9) | -9 | -7 | -8 | -6 | 0.7,81 | 38 | | 33 | Aug/24 | 11 | 77.78 | 77.31 | 77.27(0.05) | 77.6(0.08) | 77.63(-0.05) | 77.55 | -0.4 | | -11 | 55(-0.7) | -30 | [11] | [-1] | [-10] | 55 | -20 | DR | -0.2 | OpenShort | | (11) | -11 | -20 | -11 | -20 | 0.8,85 | 38 | | 34 | Aug/24 | 10 | 77.78 | 77.31 | 77.23(0.05) | 77.54(0.09) | 77.67(0.01) | 77.62 | -0.3 | | -11 | 56(0.5) | -10 | [11] | [13] | [-0] | 69 | 5 | RG | -0.1 | Wait | | (11) | 2 | 7 | -8 | -13 | 1.1,91 | 38 | | 35 | Aug/24 | 9 | 77.78 | 77.31 | 77.19(0.05) | 77.47(0.06) | 77.67(0) | 77.6 | -0.3 | | -11 | 56(0.8) | -35 | [11] | [8] | [-13] | 73 | 2 | CR | -0.2 | HoldShort? | | (11) | 0 | -31 | -10 | -6 | 1.2,93 | 38 | | | | |
| 36 | Aug/23 | 15 | 77.84 | 77.36 | 77.15(0.04) | 77.42(0.1) | 77.66(0.05) | 77.71 | -0.2 | | -13 | 55(8.9) | -10 | [9] | [21] | [3] | 88 | 43 | RG | 0.1 | Wait? | | (11) | 11 | 9 | -5 | 9 | 1.6,98 | 52 | | 37 | Aug/23 | 14 | 77.84 | 77.36 | 77.12(0.03) | 77.34(0.08) | 77.62(0.06) | 77.68 | -0.2 | | -13 | 46(3.7) | -30 | [6] | [21] | [-4] | 93 | 56 | CR | 0.2 | OpenShort | | (11) | 13 | -11 | -4 | 9 | 1.8,98 | 52 | | 38 | Aug/23 | 13 | 77.84 | 77.36 | 77.1(0.04) | 77.28(0.12) | 77.57(0.19) | 77.72 | -0.2 | | -13 | 42(5) | 20 | [9] | [53] | [12] | 103 | 87 | UT | 0.5 | HoldLong | | (7) | 40 | 29 | 6 | 18 | 2.1,100 | 52 | | 39 | Aug/23 | 12 | 77.84 | 77.36 | 77.07(0.01) | 77.19(0.09) | 77.42(0.17) | 77.62 | -0.3 | | -13 | 37(3.9) | -15 | [2] | [44] | [10] | 103 | 102 | RG | 0.8 | SmallShort | | (7) | 36 | 18 | 13 | 17 | 2.1,100 | 52 | | 40 | Aug/23 | 11 | 77.84 | 77.36 | 77.06(0.01) | 77.12(0.09) | 77.29(0.14) | 77.56 | -0.4 | | -13 | 33(2.9) | -15 | [2] | [38] | [12] | 105 | 84 | RG | 1.2 | SmallShort | | (7) | 30 | 9 | 41 | 20 | 2.2,100 | 52 | | | | |
| 41 | Aug/23 | 10 | 77.84 | 77.36 | 77.05(0.03) | 77.05(0.09) | 77.18(0.16) | 77.53 | -0.4 | | -13 | 30(4.4) | 5 | [6] | [43] | [15] | 84 | 69 | RG | 1.7 | SmallShort | | (2) | 34 | 22 | 36 | 20 | 2.3,76 | 52 | | 42 | Aug/23 | 9 | 77.84 | 77.36 | 77.03(0.01) | 76.98(0.06) | 77.06(0.1) | 77.45 | -0.6 | | -13 | 26(1.6) | -15 | [2] | [26] | [56] | 63 | 64 | RG | 2.2 | SmallShort? | | (2) | 21 | 147 | 27 | 20 | 2.3,55 | 52 | | 43 | Aug/22 | 15 | 77.91 | 77.42 | 77.02(-0.01) | 76.93(0.01) | 76.98(0.01) | 76.94 | -1.3 | | -16 | 24(1) | -50 | [-2] | [-1] | [-3] | -17 | 2 | DT | -0.2 | OpenShort? | | (-7) | 2 | -9 | 3 | -5 | -0.5,46 | 38 | | 44 | Aug/22 | 14 | 77.91 | 77.42 | 77.02(0) | 76.92(0.01) | 76.97(0.03) | 76.97 | -1.3 | | -16 | 23(-0.2) | -50 | [0] | [4] | [-2] | -23 | -2 | CR | 0 | HoldShort | | (-2) | 7 | -9 | 5 | 1 | -0.4,37 | 38 | | 45 | Aug/22 | 13 | 77.91 | 77.42 | 77.02(0) | 76.91(0.03) | 76.95(0.03) | 77 | -1.3 | | -16 | 24(0) | -40 | [0] | [6] | [3] | -18 | 8 | UR | 0.3 | SmallShort | | (2) | 7 | 2 | 13 | 3 | -0.2,37 | 38 | | | | |
| 46 | Aug/22 | 12 | 77.91 | 77.42 | 77.03(-0.01) | 76.91(0) | 76.93(0.04) | 76.99 | -1.3 | | -16 | 24(-0.2) | -50 | [-2] | [4] | [3] | -26 | 10 | UR | 0.4 | SmallShort | | (0) | 9 | 0 | 14 | 13 | -0.2,29 | 38 | | 47 | Aug/22 | 11 | 77.91 | 77.42 | 77.03(0) | 76.89(-0.04) | 76.9(0.03) | 76.99 | -1.3 | | -16 | 24(-0.1) | -35 | [0] | [-2] | [11] | -39 | -2 | DP | 0.5 | OpenShort | | (-2) | 7 | 27 | 7 | 12 | -0.3,19 | 38 | | 48 | Aug/22 | 10 | 77.91 | 77.42 | 77.04(-0.03) | 76.92(-0.05) | 76.9(0) | 76.9 | -1.4 | | -16 | 24(0.1) | -50 | [-7] | [-11] | [3] | -56 | 10 | DP | 0.1 | OpenShort | | (-2) | 0 | 16 | -19 | 9 | -0.8,14 | 38 | | 49 | Aug/22 | 9 | 77.91 | 77.42 | 77.06(-0.03) | 76.96(-0.05) | 76.88(0.01) | 76.85 | -1.5 | | -16 | 24(0.5) | -50 | [-7] | [-9] | [-9] | -67 | 3 | DT | -0.2 | OpenShort? | | (-7) | 2 | -18 | -22 | 3 | -1.2,13 | 38 | | 50 | Aug/21 | 15 | 78.01 | 77.56 | 77.08(-0.03) | 77(-0.05) | 76.87(0.01) | 76.91 | -1.5 | | -16 | 23(-0.4) | -50 | [-7] | [-9] | [-0] | -61 | 13 | DT | 0.2 | OpenShort? | | (-7) | 2 | 9 | -20 | 1 | -1,14 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|