|
^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 18, 2023 |
| VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $76.9200 One month high (close): $79.4050
VCIT Daily Change: 0.43% Daily StdDev 0.45% VCIT EMA_5_Trend: -0.12% 10Minute StdDev: $0.1119
Latest Price : $77.25(0.43%) | Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.3)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.3
| Fri. Aug. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/18 | 15 | 78.11 | 77.69 | 77.27(-0.01) | 77.18(0.01) | (0) | 77.24 | -1.3 | | -13 | 23(-1.7) | -50 | [-2] | [-2] | [0] | 12 | 10 | DT | -0.2 | OpenShort? | | (-2) | 0 | 0 | 0 | 3 | -0.2,67 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.27(hourly_sma_20 0.04%) 77.69(daily_ema_10 0.58%) 78.11(daily_ema_20 1.13%)
|
| 2 | Aug/18 | 14 | 78.11 | 77.69 | 77.28(-0.03) | 77.17(0.01) | 77.27(0.03) | 77.24 | -1.3 | | -13 | 24(-2.1) | -50 | [-7] | [3] | [-2] | 13 | 29 | RG | -0.2 | Wait | | (-6) | 7 | -11 | 7 | 6 | -0.2,68 | 30 | 3 | Aug/18 | 13 | 78.11 | 77.69 | 77.3(-0.03) | 77.17(0) | 77.25(0.09) | 77.28 | -1.2 | | -13 | 26(-2.2) | -50 | [-7] | [15] | [-0] | 14 | 55 | RG | 0.2 | Wait | | (-6) | 20 | -11 | 15 | 8 | -0.1,66 | 30 | 4 | Aug/18 | 12 | 78.11 | 77.69 | 77.32(-0.01) | 77.16(0.01) | 77.18(0.08) | 77.32 | -1.1 | | -13 | 29(-1) | -30 | [-2] | [15] | [10] | 12 | 31 | UR | 0.7 | SmallShort | | (-2) | 18 | 13 | 25 | 16 | 0,62 | 30 | 5 | Aug/18 | 11 | 78.11 | 77.69 | 77.33(-0.03) | 77.15(-0.01) | 77.12(0.04) | 77.27 | -1.2 | | -13 | 30(-1.4) | -50 | [-7] | [3] | [9] | -8 | 32 | UR | 0.7 | SmallShort | | (-6) | 9 | 9 | 31 | 13 | -0.3,50 | 30 | | | |
6 | Aug/18 | 10 | 78.11 | 77.69 | 77.35(-0.03) | 77.16(-0.04) | 77.09(0.04) | 77.24 | -1.3 | | -13 | 31(-1.4) | -50 | [-7] | [-0] | [14] | -32 | 32 | UR | 0.7 | SmallShort | | (-6) | 9 | 28 | 22 | 10 | -0.5,31 | 30 | 7 | Aug/18 | 9 | 78.11 | 77.69 | 77.37(-0.04) | 77.19(-0.04) | 77.06(-0.03) | 77.14 | -1.4 | | -13 | 32(-1.1) | -50 | [-9] | [-16] | [23] | -63 | 4 | DP | 0.4 | OpenShort? | | (-9) | -7 | 62 | 10 | 4 | -1,12 | 30 | 8 | Aug/17 | 12 | 78.21 | 77.79 | 77.4(-0.06) | 77.22(-0.06) | 77.08(-0.08) | 76.92 | -1.9 | | -16 | 33(1.5) | -50 | [-13] | [-30] | [-10] | -102 | -18 | DT | -0.7 | HoldShort | | (-11) | -18 | -28 | 0 | -14 | -2.1,1 | 28 | 9 | Aug/17 | 10 | 78.21 | 77.79 | 77.45(-0.04) | 77.27(-0.06) | 77.14(-0.06) | 77.02 | -1.8 | | -16 | 32(2.6) | -50 | [-9] | [-25] | [-11] | -99 | -33 | DT | -0.6 | OpenShort | | (-11) | -14 | -30 | 0 | -13 | -2,1 | 28 | 10 | Aug/17 | 9 | 78.21 | 77.79 | 77.48(-0.03) | 77.32(-0.05) | 77.19(-0.06) | 77.13 | -1.6 | | -16 | 29(2.6) | -50 | [-7] | [-24] | [1] | -94 | -34 | DP | -0.3 | OpenShort? | | (-9) | -14 | 2 | 4 | -5 | -1.8,1 | 28 | | | |
11 | Aug/16 | 15 | 78.31 | 77.87 | 77.5(-0.03) | 77.36(-0.05) | 77.24(-0.1) | 77.12 | -1.9 | | -16 | 27(2.6) | -50 | [-7] | [-33] | [-9] | -103 | -45 | DT | -0.7 | HoldShort? | | (-6) | -23 | -26 | 0 | -5 | -2.1,0 | 35 | 12 | Aug/16 | 14 | 78.31 | 77.87 | 77.52(-0.04) | 77.4(-0.05) | 77.32(-0.05) | 77.21 | -1.7 | | -16 | 24(1.3) | -50 | [-9] | [-22] | [-3] | -100 | -10 | BT | -0.7 | OpenLong | | (-6) | -11 | -6 | -3 | -5 | -2,0 | 35 | 13 | Aug/16 | 13 | 78.31 | 77.87 | 77.55(-0.04) | 77.44(-0.06) | 77.36(-0.06) | 77.23 | -1.7 | | -16 | 23(2.3) | -50 | [-9] | [-26] | [-7] | -105 | -13 | DT | -0.9 | HoldShort | | (-9) | -14 | -13 | -10 | -13 | -2.2,0 | 35 | 14 | Aug/16 | 12 | 78.31 | 77.87 | 77.58(-0.03) | 77.49(-0.04) | 77.41(-0.05) | 77.28 | -1.6 | | -16 | 21(2.2) | -50 | [-7] | [-21] | [-11] | -104 | -21 | DT | -1 | HoldShort | | (-6) | -11 | -30 | -4 | -10 | -2.3,4 | 35 | 15 | Aug/16 | 11 | 78.31 | 77.87 | 77.6(-0.03) | 77.52(-0.03) | 77.45(-0.03) | 77.39 | -1.4 | | -16 | 18(0.2) | -50 | [-7] | [-15] | [-9] | -91 | -6 | DT | -0.5 | HoldShort | | (-6) | -7 | -26 | 1 | -4 | -1.8,4 | 35 | | | |
16 | Aug/16 | 10 | 78.31 | 77.87 | 77.62(-0.03) | 77.54(-0.03) | 77.47(-0.03) | 77.48 | -1.3 | | -16 | 18(-0.3) | -50 | [-7] | [-15] | [5] | -76 | 4 | DP | 0.1 | OpenShort | | (-6) | -7 | 11 | 6 | 5 | -1.2,4 | 35 | 17 | Aug/16 | 9 | 78.31 | 77.87 | 77.64(-0.03) | 77.56(-0.04) | 77.49(-0.04) | 77.44 | -1.4 | | -16 | 18(-0.8) | -50 | [-7] | [-18] | [-2] | -93 | -9 | DT | -0.4 | HoldShort? | | (-6) | -9 | -2 | -6 | -5 | -1.7,0 | 35 | 18 | Aug/15 | 15 | 78.43 | 77.97 | 77.66(-0.03) | 77.59(-0.04) | 77.52(-0.06) | 77.45 | -1.7 | | -14 | 19(-0.1) | -50 | [-7] | [-23] | [-4] | -93 | -14 | DT | -0.6 | HoldShort? | | (-6) | -14 | -6 | -10 | -4 | -1.7,0 | 31 | 19 | Aug/15 | 14 | 78.43 | 77.97 | 77.68(-0.04) | 77.62(-0.03) | 77.57(-0.01) | 77.47 | -1.6 | | -14 | 19(-3.5) | -50 | [-9] | [-11] | [-8] | -95 | 10 | DT | -0.9 | HoldShort | | (-6) | -2 | -13 | -15 | -9 | -1.8,0 | 31 | 20 | Aug/15 | 13 | 78.43 | 77.97 | 77.71(-0.04) | 77.64(-0.01) | 77.58(-0.04) | 77.52 | -1.5 | | -14 | 23(-2.8) | -50 | [-9] | [-15] | [-5] | -75 | 12 | DT | -0.4 | HoldShort | | (-9) | -9 | -9 | -9 | -8 | -1.4,10 | 31 | | | |
21 | Aug/15 | 12 | 78.43 | 77.97 | 77.74(-0.04) | 77.64(0) | 77.61(-0.03) | 77.55 | -1.5 | | -14 | 26(-6.3) | -50 | [-9] | [-12] | [-7] | -64 | 15 | DT | -0.4 | OpenShort | | (-9) | -7 | -19 | -1 | -8 | -1.3,19 | 31 | 22 | Aug/15 | 11 | 78.43 | 77.97 | 77.77(-0.06) | 77.65(-0.01) | 77.63(-0.03) | 77.62 | -1.4 | | -14 | 32(-8.4) | -50 | [-14] | [-14] | [-3] | -50 | 36 | DT | -0.1 | OpenShort | | (-9) | -7 | -9 | -1 | -1 | -0.8,20 | 31 | 23 | Aug/15 | 10 | 78.43 | 77.97 | 77.82(-0.05) | 77.65(0) | 77.65(-0.03) | 77.65 | -1.3 | | -14 | 40(-9.5) | -50 | [-11] | [-12] | [9] | -49 | 26 | DP | 0 | OpenShort | | (-13) | -7 | 26 | -1 | 5 | -0.7,19 | 31 | 24 | Aug/15 | 9 | 78.43 | 77.97 | 77.86(-0.08) | 77.66(-0.04) | 77.67(-0.04) | 77.56 | -1.5 | | -14 | 50(-5.6) | -50 | [-18] | [-21] | [-8] | -61 | 35 | DT | -0.4 | OpenShort? | | (-13) | -9 | -21 | -6 | -3 | -1,14 | 31 | 25 | Aug/14 | 15 | 78.52 | 78.06 | 77.92(-0.05) | 77.69(-0.03) | 77.7(0.01) | 77.64 | -1.6 | | -14 | 55(-7.7) | -50 | [-11] | [-7] | [-3] | -48 | 16 | DT | -0.2 | OpenShort? | | (-17) | 2 | -11 | 3 | -1 | -0.9,25 | 38 | | | |
26 | Aug/14 | 14 | 78.52 | 78.06 | 77.96(-0.05) | 77.71(-0.01) | 77.69(0.04) | 77.68 | -1.6 | | -14 | 63(-2.2) | -50 | [-11] | [2] | [-6] | -45 | 24 | RG | -0 | Wait | | (-11) | 9 | -21 | 8 | -3 | -0.8,25 | 38 | 27 | Aug/14 | 13 | 78.52 | 78.06 | 78(-0.05) | 77.72(-0.03) | 77.69(0) | 77.76 | -1.4 | | -14 | 65(-1.9) | -50 | [-11] | [-10] | [3] | -43 | 24 | DP | 0.3 | OpenShort | | (-11) | 0 | 0 | 15 | 5 | -0.7,25 | 38 | 28 | Aug/14 | 12 | 78.52 | 78.06 | 78.04(-0.04) | 77.72(0) | 77.69(0) | 77.76 | -1.4 | | -14 | 67(-1.3) | -50 | [-9] | [-6] | [9] | -56 | 3 | DP | 0.3 | OpenShort | | (-9) | 0 | 19 | 12 | 8 | -0.8,14 | 38 | 29 | Aug/14 | 11 | 78.52 | 78.06 | 78.07(-0.05) | 77.74(-0.04) | 77.66(-0.03) | 77.69 | -1.5 | | -14 | 69(0.1) | -50 | [-11] | [-17] | [13] | -69 | -4 | DP | 0.1 | OpenShort | | (-13) | -7 | 36 | 5 | 1 | -1,6 | 38 | 30 | Aug/14 | 10 | 78.52 | 78.06 | 78.11(-0.06) | 77.77(-0.08) | 77.68(-0.06) | 77.56 | -1.8 | | -14 | 68(3.8) | -50 | [-14] | [-29] | [1] | -88 | -22 | DP | -0.3 | OpenShort | | (-11) | -14 | 2 | -1 | 0 | -1.5,0 | 38 | | | |
31 | Aug/14 | 9 | 78.52 | 78.06 | 78.16(-0.05) | 77.83(-0.09) | 77.73(-0.06) | 77.55 | -1.8 | | -14 | 65(4) | -50 | [-11] | [-30] | [-19] | -93 | -42 | DT | -0.5 | OpenShort? | | (-13) | -14 | -55 | -1 | -9 | -1.7,0 | 38 | 32 | Aug/11 | 15 | 78.59 | 78.19 | 78.2(-0.05) | 77.9(-0.1) | 77.78(-0.04) | 77.75 | -1.6 | | -13 | 61(-0.8) | -50 | [-11] | [-26] | [0] | -85 | -17 | DT | -0.1 | HoldShort? | | (-11) | -9 | -2 | 1 | 5 | -1.4,0 | 37 | 33 | Aug/11 | 14 | 78.59 | 78.19 | 78.24(-0.04) | 77.98(-0.1) | 77.78(0) | 77.76 | -1.6 | | -13 | 61(3.6) | -50 | [-9] | [-16] | [-1] | -86 | -18 | DT | -0.2 | OpenShort | | (-9) | 0 | -6 | 3 | 3 | -1.5,2 | 37 | 34 | Aug/11 | 13 | 78.59 | 78.19 | 78.27(-0.04) | 78.06(-0.12) | 77.81(-0.08) | 77.78 | -1.6 | | -13 | 58(3.9) | -50 | [-9] | [-36] | [-2] | -90 | -39 | DT | -0.1 | OpenShort | | (-9) | -18 | -6 | 1 | 4 | -1.7,3 | 37 | 35 | Aug/11 | 12 | 78.59 | 78.19 | 78.3(-0.05) | 78.15(-0.09) | 77.87(-0.08) | 77.8 | -1.5 | | -13 | 54(4.4) | -50 | [-11] | [-33] | [0] | -87 | -29 | DT | -0.3 | OpenShort | | (-11) | -18 | -2 | 12 | -17 | -1.8,8 | 37 | | | |
36 | Aug/11 | 11 | 78.59 | 78.19 | 78.34(-0.01) | 78.22(-0.08) | 77.93(-0.13) | 77.81 | -1.5 | | -13 | 50(5) | -50 | [-2] | [-41] | [-10] | -96 | -93 | DT | -0.5 | OpenShort | | (-11) | -29 | -28 | 1 | -15 | -2.1,7 | 37 | 37 | Aug/11 | 10 | 78.59 | 78.19 | 78.35(-0.03) | 78.28(-0.08) | 78.03(-0.14) | 77.91 | -1.3 | | -13 | 45(3.5) | -50 | [-7] | [-44] | [10] | -93 | -65 | DP | -0.5 | OpenShort | | (-2) | -31 | 38 | -6 | -20 | -1.9,5 | 37 | 38 | Aug/11 | 9 | 78.59 | 78.19 | 78.37(-0.03) | 78.34(-0.09) | 78.14(-0.22) | 77.77 | -1.6 | | -13 | 41(8.7) | -50 | [-7] | [-63] | [-37] | -123 | -106 | DT | -1.8 | HoldShort? | | (-6) | -49 | -85 | -35 | -20 | -2.9,0 | 37 | 39 | Aug/10 | 15 | 78.65 | 78.31 | 78.37(0) | 78.41(-0.05) | 78.31(-0.14) | 78.08 | -1.2 | | -11 | 32(0.8) | -50 | [0] | [-38] | [-11] | -98 | -77 | DR | -1.4 | HoldShort? | | (0) | -31 | -6 | -45 | -13 | -1.9,0 | 39 | 40 | Aug/10 | 14 | 78.65 | 78.31 | 78.39(-0.03) | 78.45(-0.05) | 78.42(-0.11) | 78.1 | -1.1 | | -11 | 32(3.5) | -50 | [-7] | [-33] | [-28] | -76 | -37 | DT | -2.1 | OpenShort | | (-2) | -24 | -51 | -54 | -20 | -1.9,22 | 39 | | | |
41 | Aug/10 | 13 | 78.65 | 78.31 | 78.41(0.01) | 78.49(-0.01) | 78.51(-0.04) | 78.29 | -0.7 | | -11 | 28(-1) | -50 | [2] | [-11] | [-24] | -19 | -41 | DR | -1.6 | OpenShort | | (0) | -9 | -49 | -39 | -9 | -0.9,54 | 39 | 42 | Aug/10 | 12 | 78.65 | 78.31 | 78.4(0.01) | 78.5(0.01) | 78.51(0) | 78.47 | -0.4 | | -11 | 29(-0.3) | -50 | [2] | [0] | [-16] | 38 | -0 | DR | -0.5 | OpenShort | | (2) | 0 | -40 | -11 | -6 | 0.5,75 | 39 | 43 | Aug/10 | 10 | 78.65 | 78.31 | 78.39(0.03) | 78.49(0.03) | 78.54(0.04) | 78.62 | -0.1 | | -11 | 29(1.5) | -20 | [7] | [12] | [-1] | 87 | 9 | CR | 0.6 | OpenShort | | (6) | 9 | -6 | 4 | 4 | 1.6,97 | 39 | 44 | Aug/10 | 9 | 78.65 | 78.31 | 78.37(0.03) | 78.47(0.01) | 78.51(0.04) | 78.64 | -0 | | -11 | 28(0.7) | 0 | [7] | [10] | [18] | 97 | 9 | RG | 1 | SmallShort? | | (6) | 9 | 47 | 8 | 9 | 2,97 | 39 | 45 | Aug/9 | 13 | 78.72 | 78.36 | 78.35(0.03) | 78.47(0) | 78.51(0) | 78.47 | -0.5 | | -9 | 27(-5) | -20 | [7] | [0] | [-0] | 70 | -11 | RG | -0.1 | Wait | | (6) | 0 | -2 | 0 | 6 | 0.9,97 | 44 | | | |
46 | Aug/9 | 12 | 78.72 | 78.36 | 78.33(0.06) | 78.46(0.05) | 78.48(0.01) | 78.48 | -0.5 | | -9 | 32(-13.9) | 5 | [13] | [9] | [-1] | 74 | -40 | CR | 0 | HoldShort | | (6) | 2 | -2 | 3 | -10 | 1,99 | 44 | 47 | Aug/9 | 11 | 78.72 | 78.36 | 78.28(0.06) | 78.42(0.04) | 78.47(0.03) | 78.49 | -0.5 | | -9 | 46(-8.8) | 10 | [13] | [13] | [0] | 73 | -25 | RG | 0.1 | Wait | | (13) | 7 | 0 | 3 | -3 | 1,98 | 44 | 48 | Aug/9 | 10 | 78.72 | 78.36 | 78.23(0.05) | 78.39(0.04) | 78.45(0.01) | 78.49 | -0.5 | | -9 | 55(-7.2) | 0 | [11] | [8] | [6] | 69 | -20 | RG | 0.2 | Wait | | (13) | 2 | 9 | 23 | -3 | 1,94 | 44 | 49 | Aug/9 | 9 | 78.72 | 78.36 | 78.19(0.03) | 78.36(0.03) | 78.45(0) | 78.46 | -0.6 | | -9 | 62(1.2) | -25 | [7] | [3] | [4] | 64 | -2 | RG | 0.1 | Wait? | | (11) | 0 | 2 | 21 | 3 | 0.9,91 | 44 | 50 | Aug/8 | 15 | 78.74 | 78.43 | 78.17(0.03) | 78.34(0.01) | 78.44(-0.01) | 78.45 | -0.6 | | -7 | 61(2.5) | -15 | [7] | [-0] | [4] | 65 | 6 | RG | 0 | Wait? | | (9) | -2 | 0 | 22 | 9 | 1,90 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|