|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $77.5100 One month high (close): $79.4050
VCIT Daily Change: -0.2% Daily StdDev 0.45% VCIT EMA_5_Trend: -0.22% 10Minute StdDev: $0.2527
Latest Price : $78.14(-0.2%) | Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.1
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 12 | 78.73 | 78.47 | 78.08(-0.03) | 78.19(0.06) | 78.2(-0.03) | 78.14 | -1.2 | | -7 | 49(-3.1) | -50 | [-7] | [-3] | [-2] | 33 | 34 | DT | -0.2 | OpenShort | | (-2) | -7 | 0 | -3 | -14 | 0.2,78 | 40 | Sample size 6 Avg positive next hour return: 0.14%(67%) Avg negative next hour return: -0.27%(33%)
Daily Trend: %
Up Forces: 78.19(hourly_sma_10 0.06%)
Down Forces: 78.08(hourly_sma_20 -0.08%)
Support Levels:
Resistance Levels: 78.47(weak_daily_ema_10 0.42%)
|
| | | 2 | Aug/7 | 11 | 78.73 | 78.47 | 78.1(-0.05) | 78.14(0.08) | 78.22(-0.04) | 78.14 | -1.2 | | -7 | 52(-12.8) | -50 | [-11] | [-4] | [-5] | 38 | 52 | DT | -0.3 | OpenShort | | (-6) | -9 | -11 | -1 | -14 | 0.2,83 | 40 | | 3 | Aug/7 | 10 | 78.73 | 78.47 | 78.14(-0.06) | 78.08(0.08) | 78.25(-0.03) | 78.18 | -1.1 | | -7 | 65(-13.3) | -50 | [-13] | [-3] | [-6] | 42 | 65 | DT | -0.2 | OpenShort | | (-11) | -7 | -19 | 8 | -6 | 0.1,89 | 40 | | 4 | Aug/7 | 9 | 78.73 | 78.47 | 78.19(-0.05) | 78.02(0.04) | 78.27(0.04) | 78.25 | -0.9 | | -7 | 78(-8.7) | -50 | [-11] | [9] | [-3] | 43 | 73 | RG | -0.1 | Wait? | | (-13) | 9 | -17 | 12 | 10 | 0.2,88 | 40 | | 5 | Aug/4 | 15 | 78.72 | 78.56 | 78.23(-0.05) | 77.99(0.03) | 78.24(0.08) | 78.31 | -0.7 | | -2 | 87(1.6) | -30 | [-11] | [17] | [12] | 41 | 83 | UR | 0.2 | SmallShort? | | (-11) | 18 | 21 | 17 | 20 | 0.2,86 | 43 | | | | |
| 6 | Aug/4 | 14 | 78.72 | 78.56 | 78.27(-0.05) | 77.97(0.05) | 78.18(0.17) | 78.23 | -0.9 | | -2 | 85(-4.3) | -35 | [-11] | [39] | [-2] | 18 | 87 | RG | 0.1 | Wait | | (-11) | 38 | -17 | 18 | 12 | -0.1,70 | 43 | | 7 | Aug/4 | 12 | 78.72 | 78.56 | 78.31(-0.04) | 77.93(0.03) | 78.05(0.18) | 78.29 | -0.8 | | -2 | 90(-2.7) | -10 | [-9] | [40] | [9] | 7 | 89 | UR | 0.5 | SmallShort | | (-11) | 40 | 11 | 22 | 20 | -0,57 | 43 | | 8 | Aug/4 | 11 | 78.72 | 78.56 | 78.34(-0.04) | 77.93(0) | 77.91(0.18) | 78.25 | -0.8 | | -2 | 92(-2.4) | 5 | [-9] | [37] | [17] | -10 | 79 | UR | 0.7 | SmallShort | | (-9) | 40 | 30 | 26 | 20 | -0.2,45 | 43 | | 9 | Aug/4 | 10 | 78.72 | 78.56 | 78.37(-0.04) | 77.91(-0.03) | 77.77(0.04) | 78.14 | -1 | | -2 | 95(-1) | -15 | [-9] | [2] | [18] | -37 | 22 | UR | 0.7 | SmallShort | | (-11) | 9 | 38 | 18 | 20 | -0.4,23 | 43 | | 10 | Aug/4 | 9 | 78.72 | 78.56 | 78.4(-0.06) | 77.93(-0.05) | 77.74(-0.03) | 78 | -1.3 | | -2 | 96(-0.2) | 15 | [-13] | [-17] | [41] | -58 | 5 | RG | 0.5 | Wait? | | (-13) | -7 | 113 | 13 | 17 | -0.7,10 | 43 | | | | |
| 11 | Aug/3 | 15 | 78.69 | 78.64 | 78.45(-0.08) | 77.97(-0.12) | 77.76(-0.06) | 77.59 | -1.8 | | -5 | 96(11) | -50 | [-18] | [-34] | [-2] | -89 | -42 | DT | -0.3 | OpenShort? | | (-19) | -13 | 0 | -3 | -13 | -1.6,1 | 36 | | 12 | Aug/3 | 10 | 78.69 | 78.64 | 78.51(-0.08) | 78.06(-0.19) | 77.81(-0.12) | 77.59 | -1.8 | | -5 | 85(7.9) | -50 | [-18] | [-56] | [2] | -90 | -66 | DP | -0.4 | OpenShort | | (-17) | -27 | 9 | -2 | -4 | -1.8,5 | 36 | | 13 | Aug/3 | 9 | 78.69 | 78.64 | 78.57(-0.06) | 78.21(-0.2) | 77.9(-0.19) | 77.56 | -1.9 | | -5 | 77(10.6) | -50 | [-14] | [-72] | [-41] | -96 | -117 | DT | -0.7 | OpenShort? | | (-19) | -43 | -123 | 5 | -13 | -2.2,9 | 36 | | 14 | Aug/2 | 14 | 78.7 | 78.79 | 78.62(-0.04) | 78.37(-0.13) | 78.05(-0.09) | 78.01 | -1.2 | | -2 | 66(-0.2) | -50 | [-9] | [-40] | [-5] | -79 | -61 | DT | -0.1 | HoldShort | | (-9) | -21 | -17 | 10 | -6 | -1.5,9 | 35 | | 15 | Aug/2 | 13 | 78.7 | 78.79 | 78.65(-0.05) | 78.47(-0.13) | 78.12(-0.09) | 78.07 | -1.1 | | -2 | 67(4.6) | -40 | [-12] | [-42] | [20] | -85 | -40 | DP | -0.1 | OpenShort | | (-6) | -21 | 57 | 6 | -6 | -1.6,5 | 35 | | | | |
| 16 | Aug/2 | 11 | 78.7 | 78.79 | 78.69(-0.06) | 78.57(-0.14) | 78.19(-0.15) | 77.86 | -1.5 | | -2 | 62(9.1) | -50 | [-14] | [-58] | [-18] | -110 | -85 | DT | -1 | HoldShort | | (-13) | -35 | -45 | -2 | -20 | -2.4,0 | 35 | | 17 | Aug/2 | 9 | 78.7 | 78.79 | 78.74(-0.06) | 78.68(-0.11) | 78.31(-0.25) | 78.02 | -1.2 | | -2 | 53(8.7) | -50 | [-14] | [-77] | [-27] | -110 | -92 | DT | -1 | HoldShort? | | (-13) | -58 | -68 | -10 | -20 | -2.4,0 | 35 | | 18 | Aug/1 | 14 | 78.72 | 78.93 | 78.79(-0.04) | 78.77(-0.08) | 78.51(-0.23) | 78.27 | -0.8 | | 2 | 44(5.3) | -50 | [-9] | [-67] | [-13] | -103 | -89 | DT | -1 | HoldShort | | (-11) | -54 | -23 | -19 | -20 | -2.1,0 | 45 | | 19 | Aug/1 | 11 | 78.72 | 78.93 | 78.82(-0.05) | 78.83(-0.05) | 78.69(-0.18) | 78.36 | -0.6 | | 2 | 39(1.9) | -50 | [-11] | [-50] | [-15] | -103 | -55 | DT | -1.5 | HoldShort | | (-6) | -40 | -13 | -52 | -20 | -2.1,0 | 45 | | 20 | Aug/1 | 10 | 78.72 | 78.93 | 78.86(-0.05) | 78.87(-0.06) | 78.83(-0.16) | 78.41 | -0.6 | | 2 | 37(2.3) | -50 | [-11] | [-47] | [-19] | -80 | -50 | DT | -2 | OpenShort | | (-13) | -36 | -23 | -52 | -20 | -2.2,25 | 45 | | | | |
| 21 | Aug/1 | 9 | 78.72 | 78.93 | 78.9(-0.04) | 78.92(-0.05) | 78.96(-0.13) | 78.5 | -0.4 | | 2 | 35(3.4) | -50 | [-9] | [-39] | [-54] | -45 | -42 | DT | -2.4 | OpenShort? | | (-9) | -29 | -138 | -33 | -20 | -2.1,58 | 45 | | 22 | Jul/31 | 15 | 78.74 | 79.02 | 78.9(0) | 78.96(0.03) | 79.06(0.04) | 79.01 | 0.5 | | 5 | 31(-0.5) | 15 | [0] | [12] | [-13] | 54 | 20 | CR | -0.3 | HoldShort? | | (-2) | 9 | -40 | 5 | -4 | 0.5,91 | 61 | | 23 | Jul/31 | 13 | 78.74 | 79.02 | 78.9(0) | 78.94(0.08) | 79.03(0.06) | 79.16 | 0.8 | | 5 | 32(1.1) | 50 | [0] | [23] | [11] | 76 | 46 | UR | 0.7 | SmallShort | | (2) | 14 | 21 | 21 | 8 | 1.3,93 | 61 | | 24 | Jul/31 | 11 | 78.74 | 79.02 | 78.93(0.01) | 78.88(0.06) | 78.98(0.08) | 79.08 | 0.6 | | 5 | 31(0.4) | 50 | [2] | [26] | [7] | 53 | 31 | UT | 0.6 | OpenLong | | (0) | 18 | 9 | 23 | -1 | 0.9,80 | 61 | | 25 | Jul/31 | 10 | 78.74 | 79.02 | 78.93(0) | 78.83(0.03) | 78.92(0.04) | 79.05 | 0.6 | | 5 | 30(-0.1) | 40 | [0] | [13] | [10] | 39 | 31 | UR | 0.8 | SmallShort | | (0) | 9 | 17 | 18 | 18 | 0.8,69 | 61 | | | | |
| 26 | Jul/31 | 9 | 78.74 | 79.02 | 78.92(-0.01) | 78.81(0.01) | 78.89(0.03) | 78.99 | 0.5 | | 5 | 30(-0.4) | 35 | [-2] | [7] | [13] | 13 | 29 | UR | 0.6 | SmallShort? | | (0) | 7 | 30 | 12 | 14 | 0.4,53 | 61 | | 27 | Jul/28 | 15 | 78.74 | 79.02 | 78.92(0) | 78.8(-0.01) | 78.87(0.03) | 78.88 | 0.3 | | 6 | 31(0.1) | 35 | [0] | [6] | [1] | -15 | -2 | UR | 0.1 | SmallShort? | | (-2) | 7 | 0 | 0 | 6 | -0.3,43 | 63 | | 28 | Jul/28 | 14 | 78.74 | 79.02 | 78.92(0) | 78.8(0) | 78.85(0.08) | 78.88 | 0.3 | | 6 | 31(0) | 50 | [0] | [17] | [7] | -14 | 10 | UR | 0.2 | SmallShort | | (0) | 17 | 17 | 5 | 8 | -0.3,44 | 63 | | 29 | Jul/28 | 13 | 78.74 | 79.02 | 78.93(-0.01) | 78.81(-0.05) | 78.79(0.05) | 78.82 | 0.1 | | 6 | 31(0.4) | 35 | [-2] | [5] | [-3] | -23 | 13 | RG | 0.2 | Wait | | (-2) | 11 | -19 | 15 | 9 | -0.7,45 | 63 | | 30 | Jul/28 | 12 | 78.74 | 79.02 | 78.93(0) | 78.85(-0.04) | 78.75(0.04) | 78.89 | 0.3 | | 6 | 30(0) | 40 | [0] | [4] | [5] | -16 | -0 | UR | 0.8 | SmallShort | | (0) | 9 | -2 | 31 | 9 | -0.3,42 | 63 | | | | |
| 31 | Jul/28 | 11 | 78.74 | 79.02 | 78.93(0) | 78.88(-0.03) | 78.72(-0.01) | 78.9 | 0.3 | | 6 | 30(0) | 50 | [0] | [-5] | [19] | -29 | -12 | RG | 1.1 | SmallShort | | (0) | -2 | 38 | 29 | 11 | -0.2,26 | 63 | | 32 | Jul/28 | 9 | 78.74 | 79.02 | 78.94(-0.01) | 78.9(-0.03) | 78.73(-0.04) | 78.76 | 0 | | 6 | 30(1) | 50 | [-2] | [-12] | [18] | -68 | -20 | RG | 0.2 | Wait? | | (-2) | -9 | 53 | 8 | -10 | -1.1,10 | 63 | | 33 | Jul/27 | 15 | 78.73 | 79.03 | 78.95(-0.03) | 78.92(-0.08) | 78.76(-0.1) | 78.56 | -0.3 | | 2 | 29(5.8) | -40 | [-6] | [-33] | [-9] | -110 | -45 | DT | -1.2 | HoldShort? | | (-6) | -21 | -13 | -18 | -19 | -2.4,0 | 64 | | 34 | Jul/27 | 14 | 78.73 | 79.03 | 78.97(-0.03) | 78.98(-0.04) | 78.84(-0.14) | 78.61 | -0.2 | | 2 | 24(3.8) | -45 | [-6] | [-37] | [-20] | -116 | -55 | DT | -1.8 | HoldShort | | (-6) | -30 | -43 | -26 | -19 | -2.8,4 | 64 | | 35 | Jul/27 | 13 | 78.73 | 79.03 | 78.99(-0.01) | 79.01(-0.04) | 78.95(-0.11) | 78.77 | 0.1 | | 2 | 20(1.9) | -40 | [-2] | [-30] | [-21] | -92 | -48 | DT | -1.7 | OpenShort | | (-2) | -23 | -47 | -24 | -11 | -2,8 | 64 | | | | |
| 36 | Jul/27 | 12 | 78.73 | 79.03 | 79(-0.01) | 79.04(-0.01) | 79.04(-0.04) | 78.94 | 0.4 | | 2 | 18(-0.3) | -25 | [-2] | [-12] | [-8] | -57 | -10 | DT | -1 | OpenShort | | (-2) | -9 | 2 | -47 | -9 | -0.6,8 | 64 | | 37 | Jul/27 | 11 | 78.73 | 79.03 | 79.01(-0.01) | 79.05(-0.01) | 79.07(-0.03) | 78.93 | 0.4 | | 2 | 18(0.1) | -15 | [-2] | [-10] | [-4] | -39 | -8 | DT | -1.4 | OpenShort | | (-2) | -6 | 9 | -39 | -6 | -0.8,31 | 64 | | 38 | Jul/27 | 10 | 78.73 | 79.03 | 79.02(-0.03) | 79.06(0.01) | 79.09(-0.03) | 78.9 | 0.3 | | 2 | 18(-0.7) | -50 | [-6] | [-9] | [-30] | -19 | 3 | DT | -1.9 | OpenShort | | (-2) | -6 | -79 | -18 | -14 | -1.2,61 | 64 | | 39 | Jul/27 | 9 | 78.73 | 79.03 | 79.02(0) | 79.05(0.03) | 79.11(0.04) | 79.19 | 0.8 | | 2 | 19(-0.6) | 10 | [0] | [10] | [2] | 83 | 30 | UR | 0.8 | SmallShort? | | (0) | 9 | -13 | 33 | 4 | 1.5,95 | 64 | | 40 | Jul/26 | 15 | 78.76 | 79.11 | 79.02(0) | 79.03(0.05) | 79.08(0.05) | 79.24 | 0.9 | | 9 | 19(0.6) | 50 | [0] | [17] | [16] | 78 | 43 | UR | 1.5 | SmallShort? | | (0) | 11 | 32 | 28 | 10 | 1.9,80 | 73 | | | | |
| 41 | Jul/26 | 14 | 78.76 | 79.11 | 79.02(0) | 78.99(0.01) | 79.04(0.01) | 79.12 | 0.6 | | 9 | 19(-0.1) | 50 | [0] | [4] | [14] | 34 | 13 | UR | 0.8 | SmallShort | | (-2) | 2 | 34 | 12 | 10 | 0.8,64 | 73 | | 42 | Jul/26 | 13 | 78.76 | 79.11 | 79.04(-0.01) | 78.98(0.01) | 79.03(0.01) | 78.99 | 0.4 | | 9 | 19(-0.2) | 30 | [-2] | [4] | [-3] | -15 | 3 | RG | -0.4 | Wait | | (0) | 2 | -9 | -0 | -6 | -0.5,48 | 73 | | 43 | Jul/26 | 12 | 78.76 | 79.11 | 79.04(0) | 78.97(0.01) | 79.02(0.04) | 79.02 | 0.5 | | 9 | 19(-0.4) | 50 | [0] | [11] | [-0] | -7 | 10 | UT | 0 | OpenLong | | (-2) | 9 | -6 | 10 | 1 | -0.3,51 | 73 | | 44 | Jul/26 | 11 | 78.76 | 79.11 | 79.05(-0.01) | 78.96(-0.01) | 78.99(0.01) | 79.04 | 0.5 | | 9 | 19(-0.1) | 40 | [-2] | [2] | [3] | -3 | 13 | UR | 0.5 | SmallShort | | (0) | 2 | -9 | 27 | 13 | -0.1,50 | 73 | | 45 | Jul/26 | 10 | 78.76 | 79.11 | 79.05(0) | 78.96(0) | 78.98(0.04) | 79.07 | 0.6 | | 9 | 20(-0.1) | 50 | [0] | [10] | [7] | -14 | 10 | UR | 0.8 | SmallShort | | (-2) | 9 | 6 | 23 | 8 | 0.1,34 | 73 | | | | |
| 46 | Jul/26 | 9 | 78.76 | 79.11 | 79.05(0) | 78.96(0) | 78.95(0.04) | 79.05 | 0.5 | | 9 | 20(-0.1) | 50 | [0] | [10] | [16] | -38 | 10 | UR | 0.9 | SmallShort? | | (0) | 9 | 38 | 14 | 6 | -0.1,15 | 73 | | 47 | Jul/25 | 15 | 78.74 | 79.07 | 79.06(-0.01) | 78.97(-0.03) | 78.92(-0.01) | 78.91 | 0.3 | | 7 | 20(0.3) | 30 | [-2] | [-5] | [-0] | -83 | -12 | RG | -0.1 | Wait? | | (-2) | -2 | 0 | -3 | 4 | -1.4,2 | 59 | | 48 | Jul/25 | 14 | 78.74 | 79.07 | 79.06(0) | 78.99(-0.04) | 78.92(0) | 78.91 | 0.3 | | 7 | 19(0.8) | 30 | [0] | [-3] | [-6] | -83 | -20 | DR | -0.2 | HoldShort | | (-2) | 0 | -2 | -28 | -4 | -1.5,5 | 59 | | 49 | Jul/25 | 13 | 78.74 | 79.07 | 79.06(0) | 79.02(-0.04) | 78.93(-0.04) | 78.92 | 0.3 | | 7 | 19(0.1) | 25 | [0] | [-12] | [-6] | -79 | -30 | DR | -0.1 | HoldShort | | (0) | -9 | -6 | -26 | 3 | -1.5,9 | 59 | | 50 | Jul/25 | 12 | 78.74 | 79.07 | 79.06(0) | 79.05(-0.04) | 78.96(-0.04) | 78.94 | 0.4 | | 7 | 19(-0.8) | 30 | [0] | [-12] | [-4] | -74 | -30 | DR | -0.2 | OpenShort | | (0) | -9 | 0 | -25 | -3 | -1.3,9 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|