|
^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 1, 2023 |
| VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $77.5100 One month high (close): $79.4050
VCIT Daily Change: -0.93% Daily StdDev 0.45% VCIT EMA_5_Trend: -0.16% 10Minute StdDev: $0.2266
Latest Price : $78.27(-0.93%) | Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.8
| Tue. Aug. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/1 | 14 | 78.72 | 78.93 | 78.79(-0.04) | 78.77(-0.08) | 78.51(-0.23) | 78.27 | -0.8 | | 2 | 44(5.3) | -50 | [-9] | [-64] | [-13] | -103 | -88 | DT | -1 | HoldShort | | (-11) | -51 | -23 | -19 | -20 | -2.1,0 | 45 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.72(daily_ema_20 0.57%) 78.77(hourly_sma_10 0.64%) 78.79(hourly_sma_20 0.66%) 78.93(daily_ema_10 0.84%)
|
| 2 | Aug/1 | 11 | 78.72 | 78.93 | 78.82(-0.05) | 78.83(-0.05) | 78.69(-0.18) | 78.36 | -0.6 | | 2 | 39(1.9) | -50 | [-11] | [-50] | [-15] | -103 | -55 | DT | -1.5 | HoldShort | | (-6) | -40 | -13 | -52 | -20 | -2.1,0 | 45 | 3 | Aug/1 | 10 | 78.72 | 78.93 | 78.86(-0.05) | 78.87(-0.06) | 78.83(-0.16) | 78.41 | -0.6 | | 2 | 37(2.3) | -50 | [-11] | [-47] | [-19] | -80 | -50 | DT | -2 | OpenShort | | (-13) | -36 | -23 | -52 | -20 | -2.2,25 | 45 | 4 | Aug/1 | 9 | 78.72 | 78.93 | 78.9(-0.04) | 78.92(-0.05) | 78.96(-0.13) | 78.5 | -0.4 | | 2 | 35(3.4) | -50 | [-9] | [-39] | [-54] | -45 | -42 | DT | -2.4 | OpenShort? | | (-9) | -29 | -138 | -33 | -20 | -2.1,58 | 45 | 5 | Jul/31 | 15 | 78.74 | 79.02 | 78.9(0) | 78.96(0.03) | 79.06(0.04) | 79.01 | 0.5 | | 5 | 31(-0.5) | 15 | [0] | [12] | [-13] | 54 | 20 | CR | -0.3 | HoldShort? | | (-2) | 9 | -40 | 5 | -4 | 0.5,91 | 61 | | | |
6 | Jul/31 | 13 | 78.74 | 79.02 | 78.9(0) | 78.94(0.08) | 79.03(0.06) | 79.16 | 0.8 | | 5 | 32(1.1) | 50 | [0] | [23] | [11] | 76 | 46 | UR | 0.7 | SmallShort | | (2) | 14 | 21 | 21 | 8 | 1.3,93 | 61 | 7 | Jul/31 | 11 | 78.74 | 79.02 | 78.93(0.01) | 78.88(0.06) | 78.98(0.08) | 79.08 | 0.6 | | 5 | 31(0.4) | 50 | [2] | [26] | [7] | 53 | 31 | UT | 0.6 | OpenLong | | (0) | 18 | 9 | 23 | -1 | 0.9,80 | 61 | 8 | Jul/31 | 10 | 78.74 | 79.02 | 78.93(0) | 78.83(0.03) | 78.92(0.04) | 79.05 | 0.6 | | 5 | 30(-0.1) | 40 | [0] | [13] | [10] | 39 | 31 | UR | 0.8 | SmallShort | | (0) | 9 | 17 | 18 | 18 | 0.8,69 | 61 | 9 | Jul/31 | 9 | 78.74 | 79.02 | 78.92(-0.01) | 78.81(0.01) | 78.89(0.03) | 78.99 | 0.5 | | 5 | 30(-0.4) | 35 | [-2] | [7] | [13] | 13 | 29 | UR | 0.6 | SmallShort? | | (0) | 7 | 30 | 12 | 14 | 0.4,53 | 61 | 10 | Jul/28 | 15 | 78.74 | 79.02 | 78.92(0) | 78.8(-0.01) | 78.87(0.03) | 78.88 | 0.3 | | 6 | 31(0.1) | 35 | [0] | [6] | [1] | -15 | -2 | UR | 0.1 | SmallShort? | | (-2) | 7 | 0 | 0 | 6 | -0.3,43 | 63 | | | |
11 | Jul/28 | 14 | 78.74 | 79.02 | 78.92(0) | 78.8(0) | 78.85(0.08) | 78.88 | 0.3 | | 6 | 31(0) | 50 | [0] | [17] | [7] | -14 | 10 | UR | 0.2 | SmallShort | | (0) | 17 | 17 | 5 | 8 | -0.3,44 | 63 | 12 | Jul/28 | 13 | 78.74 | 79.02 | 78.93(-0.01) | 78.81(-0.05) | 78.79(0.05) | 78.82 | 0.1 | | 6 | 31(0.4) | 35 | [-2] | [5] | [-3] | -23 | 13 | RG | 0.2 | Wait | | (-2) | 11 | -19 | 15 | 9 | -0.7,45 | 63 | 13 | Jul/28 | 12 | 78.74 | 79.02 | 78.93(0) | 78.85(-0.04) | 78.75(0.04) | 78.89 | 0.3 | | 6 | 30(0) | 40 | [0] | [4] | [5] | -16 | -0 | UR | 0.8 | SmallShort | | (0) | 9 | -2 | 31 | 9 | -0.3,42 | 63 | 14 | Jul/28 | 11 | 78.74 | 79.02 | 78.93(0) | 78.88(-0.03) | 78.72(-0.01) | 78.9 | 0.3 | | 6 | 30(0) | 50 | [0] | [-5] | [19] | -29 | -12 | RG | 1.1 | SmallShort | | (0) | -2 | 38 | 29 | 11 | -0.2,26 | 63 | 15 | Jul/28 | 9 | 78.74 | 79.02 | 78.94(-0.01) | 78.9(-0.03) | 78.73(-0.04) | 78.76 | 0 | | 6 | 30(1) | 50 | [-2] | [-12] | [18] | -68 | -20 | RG | 0.2 | Wait? | | (-2) | -9 | 53 | 8 | -10 | -1.1,10 | 63 | | | |
16 | Jul/27 | 15 | 78.73 | 79.03 | 78.95(-0.03) | 78.92(-0.08) | 78.76(-0.1) | 78.56 | -0.3 | | 2 | 29(5.8) | -40 | [-6] | [-33] | [-9] | -110 | -45 | DT | -1.2 | HoldShort? | | (-6) | -21 | -13 | -18 | -19 | -2.4,0 | 64 | 17 | Jul/27 | 14 | 78.73 | 79.03 | 78.97(-0.03) | 78.98(-0.04) | 78.84(-0.14) | 78.61 | -0.2 | | 2 | 24(3.8) | -45 | [-6] | [-37] | [-20] | -116 | -55 | DT | -1.8 | HoldShort | | (-6) | -30 | -43 | -26 | -19 | -2.8,4 | 64 | 18 | Jul/27 | 13 | 78.73 | 79.03 | 78.99(-0.01) | 79.01(-0.04) | 78.95(-0.11) | 78.77 | 0.1 | | 2 | 20(1.9) | -40 | [-2] | [-30] | [-21] | -92 | -48 | DT | -1.7 | OpenShort | | (-2) | -23 | -47 | -24 | -11 | -2,8 | 64 | 19 | Jul/27 | 12 | 78.73 | 79.03 | 79(-0.01) | 79.04(-0.01) | 79.04(-0.04) | 78.94 | 0.4 | | 2 | 18(-0.3) | -25 | [-2] | [-12] | [-8] | -57 | -10 | DT | -1 | OpenShort | | (-2) | -9 | 2 | -47 | -9 | -0.6,8 | 64 | 20 | Jul/27 | 11 | 78.73 | 79.03 | 79.01(-0.01) | 79.05(-0.01) | 79.07(-0.03) | 78.93 | 0.4 | | 2 | 18(0.1) | -15 | [-2] | [-10] | [-4] | -39 | -8 | DT | -1.4 | OpenShort | | (-2) | -6 | 9 | -39 | -6 | -0.8,31 | 64 | | | |
21 | Jul/27 | 10 | 78.73 | 79.03 | 79.02(-0.03) | 79.06(0.01) | 79.09(-0.03) | 78.9 | 0.3 | | 2 | 18(-0.7) | -50 | [-6] | [-9] | [-30] | -19 | 3 | DT | -1.9 | OpenShort | | (-2) | -6 | -79 | -18 | -14 | -1.2,61 | 64 | 22 | Jul/27 | 9 | 78.73 | 79.03 | 79.02(0) | 79.05(0.03) | 79.11(0.04) | 79.19 | 0.8 | | 2 | 19(-0.6) | 10 | [0] | [10] | [2] | 83 | 30 | UR | 0.8 | SmallShort? | | (0) | 9 | -13 | 33 | 4 | 1.5,95 | 64 | 23 | Jul/26 | 15 | 78.76 | 79.11 | 79.02(0) | 79.03(0.05) | 79.08(0.05) | 79.24 | 0.9 | | 9 | 19(0.6) | 50 | [0] | [17] | [16] | 78 | 43 | UR | 1.5 | SmallShort? | | (0) | 11 | 32 | 28 | 10 | 1.9,80 | 73 | 24 | Jul/26 | 14 | 78.76 | 79.11 | 79.02(0) | 78.99(0.01) | 79.04(0.01) | 79.12 | 0.6 | | 9 | 19(-0.1) | 50 | [0] | [4] | [14] | 34 | 13 | UR | 0.8 | SmallShort | | (-2) | 2 | 34 | 12 | 10 | 0.8,64 | 73 | 25 | Jul/26 | 13 | 78.76 | 79.11 | 79.04(-0.01) | 78.98(0.01) | 79.03(0.01) | 78.99 | 0.4 | | 9 | 19(-0.2) | 30 | [-2] | [4] | [-3] | -15 | 3 | RG | -0.4 | Wait | | (0) | 2 | -9 | -0 | -6 | -0.5,48 | 73 | | | |
26 | Jul/26 | 12 | 78.76 | 79.11 | 79.04(0) | 78.97(0.01) | 79.02(0.04) | 79.02 | 0.5 | | 9 | 19(-0.4) | 50 | [0] | [11] | [-0] | -7 | 10 | UT | 0 | OpenLong | | (-2) | 9 | -6 | 10 | 1 | -0.3,51 | 73 | 27 | Jul/26 | 11 | 78.76 | 79.11 | 79.05(-0.01) | 78.96(-0.01) | 78.99(0.01) | 79.04 | 0.5 | | 9 | 19(-0.1) | 40 | [-2] | [2] | [3] | -3 | 13 | UR | 0.5 | SmallShort | | (0) | 2 | -9 | 27 | 13 | -0.1,50 | 73 | 28 | Jul/26 | 10 | 78.76 | 79.11 | 79.05(0) | 78.96(0) | 78.98(0.04) | 79.07 | 0.6 | | 9 | 20(-0.1) | 50 | [0] | [10] | [7] | -14 | 10 | UR | 0.8 | SmallShort | | (-2) | 9 | 6 | 23 | 8 | 0.1,34 | 73 | 29 | Jul/26 | 9 | 78.76 | 79.11 | 79.05(0) | 78.96(0) | 78.95(0.04) | 79.05 | 0.5 | | 9 | 20(-0.1) | 50 | [0] | [10] | [16] | -38 | 10 | UR | 0.9 | SmallShort? | | (0) | 9 | 38 | 14 | 6 | -0.1,15 | 73 | 30 | Jul/25 | 15 | 78.74 | 79.07 | 79.06(-0.01) | 78.97(-0.03) | 78.92(-0.01) | 78.91 | 0.3 | | 7 | 20(0.3) | 30 | [-2] | [-5] | [-0] | -83 | -12 | RG | -0.1 | Wait? | | (-2) | -2 | 0 | -3 | 4 | -1.4,2 | 59 | | | |
31 | Jul/25 | 14 | 78.74 | 79.07 | 79.06(0) | 78.99(-0.04) | 78.92(0) | 78.91 | 0.3 | | 7 | 19(0.8) | 40 | [0] | [-3] | [-2] | -83 | -20 | DR | -0.2 | HoldShort | | (-2) | 0 | -2 | -3 | -4 | -1.5,5 | 59 | 32 | Jul/25 | 13 | 78.74 | 79.07 | 79.06(0) | 79.02(-0.04) | 78.93(-0.04) | 78.92 | 0.3 | | 7 | 19(0.1) | 30 | [0] | [-12] | [-3] | -79 | -30 | DR | -0.1 | HoldShort | | (0) | -9 | -6 | -4 | 3 | -1.5,9 | 59 | 33 | Jul/25 | 12 | 78.74 | 79.07 | 79.06(0) | 79.05(-0.04) | 78.96(-0.04) | 78.94 | 0.4 | | 7 | 19(-0.8) | 35 | [0] | [-12] | [-1] | -74 | -30 | DR | -0.2 | OpenShort | | (0) | -9 | 0 | -7 | -3 | -1.3,9 | 59 | 34 | Jul/25 | 11 | 78.74 | 79.07 | 79.06(0) | 79.08(-0.03) | 78.99(-0.04) | 78.94 | 0.4 | | 7 | 19(-1.2) | 30 | [0] | [-11] | [-3] | -74 | -30 | DR | -0.5 | OpenShort | | (0) | -9 | 2 | -20 | -10 | -1.2,6 | 59 | 35 | Jul/25 | 10 | 78.74 | 79.07 | 79.07(0.01) | 79.1(-0.01) | 79.02(-0.04) | 78.93 | 0.4 | | 7 | 21(-1.5) | 45 | [2] | [-8] | [-3] | -68 | -41 | DR | -0.8 | OpenShort | | (0) | -9 | 6 | -27 | -9 | -1.3,15 | 59 | | | |
36 | Jul/25 | 9 | 78.74 | 79.07 | 79.06(-0.01) | 79.11(-0.04) | 79.05(-0.09) | 78.91 | 0.3 | | 7 | 22(1.1) | -15 | [-2] | [-23] | [-20] | -54 | -33 | DT | -1.2 | OpenShort? | | (2) | -20 | -43 | -27 | -10 | -1.3,29 | 59 | 37 | Jul/24 | 15 | 78.74 | 79 | 79.06(0) | 79.14(-0.01) | 79.12(-0.04) | 79.07 | 0.6 | | 6 | 21(0.3) | 15 | [0] | [-8] | [-6] | -13 | -10 | DR | -0.4 | OpenShort? | | (0) | -9 | -6 | -18 | -8 | 0,37 | 53 | 38 | Jul/24 | 14 | 78.74 | 79 | 79.07(-0.01) | 79.14(0) | 79.15(-0.04) | 79.09 | 0.6 | | 6 | 21(-4.1) | 5 | [-2] | [-7] | [-5] | 13 | 0 | RG | -0.5 | Wait | | (0) | -9 | -6 | -15 | 0 | 0.2,58 | 53 | 39 | Jul/24 | 13 | 78.74 | 79 | 79.08(-0.03) | 79.14(0) | 79.15(0) | 79.11 | 0.7 | | 6 | 25(-3.3) | -10 | [-6] | [0] | [-4] | 26 | 30 | DT | -0.5 | OpenShort | | (-2) | 0 | -6 | -8 | -6 | 0.2,71 | 53 | 40 | Jul/24 | 12 | 78.74 | 79 | 79.1(-0.01) | 79.14(0) | 79.15(0) | 79.13 | 0.7 | | 6 | 28(-1.5) | 10 | [-2] | [2] | [-5] | 40 | 10 | RG | -0.3 | Wait | | (-6) | 0 | -17 | 3 | 0 | 0.2,85 | 53 | | | |
41 | Jul/24 | 11 | 78.74 | 79 | 79.11(-0.01) | 79.15(0.03) | 79.18(0.01) | 79.19 | 0.8 | | 6 | 30(-1.2) | 20 | [-2] | [7] | [-2] | 58 | 22 | RG | 0.1 | Wait | | (-2) | 2 | -13 | 16 | -5 | 0.5,95 | 53 | 42 | Jul/24 | 10 | 78.74 | 79 | 79.11(0) | 79.13(0.05) | 79.17(0.04) | 79.24 | 0.9 | | 6 | 31(-0.2) | 40 | [0] | [16] | [4] | 50 | 30 | UR | 0.4 | SmallShort | | (0) | 9 | 2 | 17 | 4 | 0.7,82 | 53 | 43 | Jul/24 | 9 | 78.74 | 79 | 79.11(0) | 79.09(0.04) | 79.14(0.03) | 79.23 | 0.9 | | 6 | 31(-0.4) | 50 | [0] | [13] | [12] | 30 | 18 | UR | 0.5 | SmallShort? | | (0) | 6 | 32 | 10 | -3 | 0.6,65 | 53 | 44 | Jul/21 | 15 | 78.73 | 78.9 | 79.12(-0.01) | 79.06(0.03) | 79.14(0) | 79.11 | 0.7 | | 6 | 31(-2) | 20 | [-2] | [6] | [-1] | 10 | 10 | RG | -0.1 | Wait? | | (-2) | 0 | -6 | 7 | 4 | -0.1,62 | 49 | 45 | Jul/21 | 14 | 78.73 | 78.9 | 79.12(0) | 79.04(0.04) | 79.14(0) | 79.13 | 0.7 | | 6 | 33(0) | 35 | [0] | [7] | [-2] | -1 | 0 | CR | 0.1 | HoldShort | | (-6) | 0 | -6 | 2 | -4 | 0,49 | 49 | | | |
46 | Jul/21 | 13 | 78.73 | 78.9 | 79.13(-0.01) | 79.01(0.03) | 79.12(0.05) | 79.15 | 0.8 | | 6 | 33(-0.1) | 40 | [-2] | [16] | [6] | 1 | 23 | UR | 0.2 | SmallShort | | (0) | 11 | 13 | 8 | 10 | 0.1,48 | 49 | 47 | Jul/21 | 12 | 78.73 | 78.9 | 79.13(0) | 79.01(0) | 79.08(0.04) | 79.1 | 0.7 | | 6 | 33(-0.1) | 40 | [0] | [12] | [-1] | -11 | -0 | CR | 0.1 | HoldShort | | (0) | 9 | -6 | 6 | 6 | -0.2,44 | 49 | 48 | Jul/21 | 11 | 78.73 | 78.9 | 79.14(-0.01) | 78.99(-0.04) | 79.05(0.06) | 79.12 | 0.7 | | 6 | 34(-0.2) | 35 | [-2] | [11] | [4] | -8 | 25 | UR | 0.4 | SmallShort | | (-2) | 13 | 9 | -3 | 18 | -0.1,45 | 49 | 49 | Jul/21 | 10 | 78.73 | 78.9 | 79.15(-0.01) | 79.02(-0.04) | 79(0.06) | 79.09 | 0.7 | | 6 | 34(-0.4) | 25 | [-2] | [11] | [-3] | -22 | 15 | RG | 0.5 | Wait | | (0) | 13 | -9 | -7 | 16 | -0.3,36 | 49 | 50 | Jul/21 | 9 | 78.73 | 78.9 | 79.16(-0.01) | 79.05(-0.03) | 78.95(0.06) | 79.12 | 0.7 | | 6 | 34(-0.2) | 50 | [-2] | [12] | [13] | -28 | 15 | UR | 0.9 | SmallShort? | | (-2) | 13 | 40 | -9 | 11 | -0.2,27 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|