|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $77.5100 One month high (close): $79.4050
VCIT Daily Change: -0.14% Daily StdDev 0.46% VCIT EMA_5_Trend: -0.05% 10Minute StdDev: $0.1051
Latest Price : $78.92(-0.14%) | Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.3
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 15 | 78.74 | 79.07 | 79.06(-0.01) | 78.97(-0.03) | 78.92(-0.01) | 78.91 | 0.3 | | 7 | 20(1) | 30 | [-2] | [-5] | [-0] | -83 | -13 | RG | -0.1 | Wait? | | (-2) | -2 | 0 | -3 | 4 | -1.4,2 | 59 | Sample size 50 Avg positive next hour return: 0.04%(34%) Avg negative next hour return: -0.03%(66%)
Daily Trend: %
Up Forces: 79.07(daily_ema_10 0.2%)
Down Forces:
Support Levels:
Resistance Levels: 78.97(weak_hourly_sma_10 0.08%) 79.06(weak_hourly_sma_20 0.19%)
|
| | | 2 | Jul/25 | 14 | 78.74 | 79.07 | 79.06(0) | 78.99(-0.04) | 78.92(0) | 78.91 | 0.3 | | 7 | 19(0.8) | 40 | [0] | [-3] | [-2] | -83 | -20 | DR | -0.2 | HoldShort | | (-2) | 0 | -2 | -3 | -4 | -1.5,5 | 59 | | 3 | Jul/25 | 13 | 78.74 | 79.07 | 79.06(0) | 79.02(-0.04) | 78.93(-0.04) | 78.92 | 0.3 | | 7 | 19(0.1) | 30 | [0] | [-12] | [-3] | -79 | -30 | DR | -0.1 | HoldShort | | (0) | -9 | -7 | -4 | 3 | -1.5,9 | 59 | | 4 | Jul/25 | 12 | 78.74 | 79.07 | 79.06(0) | 79.05(-0.04) | 78.96(-0.04) | 78.94 | 0.4 | | 7 | 19(-0.8) | 35 | [0] | [-12] | [-1] | -74 | -30 | DR | -0.2 | OpenShort | | (0) | -9 | 0 | -7 | -3 | -1.3,9 | 59 | | 5 | Jul/25 | 11 | 78.74 | 79.07 | 79.06(0) | 79.08(-0.03) | 78.99(-0.04) | 78.94 | 0.4 | | 7 | 19(-1.2) | 30 | [0] | [-10] | [-3] | -74 | -30 | DR | -0.5 | OpenShort | | (0) | -9 | 2 | -20 | -10 | -1.2,6 | 59 | | | | |
| 6 | Jul/25 | 10 | 78.74 | 79.07 | 79.07(0.01) | 79.1(-0.01) | 79.02(-0.04) | 78.93 | 0.4 | | 7 | 21(-1.5) | 45 | [2] | [-8] | [-3] | -68 | -39 | DR | -0.8 | OpenShort | | (0) | -9 | 7 | -27 | -9 | -1.3,15 | 59 | | 7 | Jul/25 | 9 | 78.74 | 79.07 | 79.06(-0.01) | 79.11(-0.04) | 79.05(-0.09) | 78.91 | 0.3 | | 7 | 22(1.1) | -15 | [-2] | [-23] | [-20] | -54 | -32 | DT | -1.2 | OpenShort? | | (2) | -20 | -45 | -27 | -10 | -1.3,29 | 59 | | 8 | Jul/24 | 15 | 78.74 | 79 | 79.06(0) | 79.14(-0.01) | 79.12(-0.04) | 79.07 | 0.6 | | 6 | 21(0.3) | 15 | [0] | [-8] | [-6] | -13 | -10 | DR | -0.4 | OpenShort? | | (0) | -9 | -7 | -18 | -8 | 0,37 | 53 | | 9 | Jul/24 | 14 | 78.74 | 79 | 79.07(-0.01) | 79.14(0) | 79.15(-0.04) | 79.09 | 0.6 | | 6 | 21(-4.1) | 5 | [-2] | [-7] | [-5] | 13 | 0 | RG | -0.5 | Wait | | (0) | -9 | -7 | -15 | 0 | 0.2,58 | 53 | | 10 | Jul/24 | 13 | 78.74 | 79 | 79.08(-0.03) | 79.14(0) | 79.15(0) | 79.11 | 0.7 | | 6 | 25(-3.3) | -10 | [-6] | [1] | [-4] | 26 | 28 | RG | -0.5 | Wait | | (-2) | 0 | -7 | -8 | -6 | 0.2,71 | 53 | | | | |
| 11 | Jul/24 | 12 | 78.74 | 79 | 79.1(-0.01) | 79.14(0) | 79.15(0) | 79.13 | 0.7 | | 6 | 28(-1.5) | 10 | [-2] | [2] | [-6] | 40 | 9 | RG | -0.3 | Wait | | (-7) | 0 | -18 | 3 | 0 | 0.2,85 | 53 | | 12 | Jul/24 | 11 | 78.74 | 79 | 79.11(-0.01) | 79.15(0.03) | 79.18(0.01) | 79.19 | 0.8 | | 6 | 30(-1.2) | 20 | [-2] | [7] | [-2] | 58 | 21 | RG | 0.1 | Wait | | (-2) | 2 | -14 | 16 | -5 | 0.5,95 | 53 | | 13 | Jul/24 | 10 | 78.74 | 79 | 79.11(0) | 79.13(0.05) | 79.17(0.04) | 79.24 | 0.9 | | 6 | 31(-0.2) | 40 | [0] | [16] | [4] | 50 | 29 | UR | 0.4 | SmallShort | | (0) | 9 | 2 | 17 | 4 | 0.7,82 | 53 | | 14 | Jul/24 | 9 | 78.74 | 79 | 79.11(0) | 79.09(0.04) | 79.14(0.03) | 79.23 | 0.9 | | 6 | 31(-0.4) | 50 | [0] | [13] | [13] | 30 | 17 | UR | 0.5 | SmallShort? | | (0) | 6 | 34 | 10 | -3 | 0.6,65 | 53 | | 15 | Jul/21 | 15 | 78.73 | 78.9 | 79.12(-0.01) | 79.06(0.03) | 79.14(0) | 79.11 | 0.7 | | 6 | 31(-2) | 20 | [-2] | [6] | [-1] | 10 | 9 | RG | -0.1 | Wait? | | (-2) | 0 | -7 | 7 | 4 | -0.1,62 | 49 | | | | |
| 16 | Jul/21 | 14 | 78.73 | 78.9 | 79.12(0) | 79.04(0.04) | 79.14(0) | 79.13 | 0.7 | | 6 | 33(0) | 35 | [0] | [8] | [-2] | -1 | 0 | CR | 0.1 | HoldShort | | (-7) | 0 | -7 | 2 | -4 | 0,49 | 49 | | 17 | Jul/21 | 13 | 78.73 | 78.9 | 79.13(-0.01) | 79.01(0.03) | 79.12(0.05) | 79.15 | 0.8 | | 6 | 33(-0.1) | 45 | [-2] | [17] | [7] | 1 | 21 | UR | 0.2 | SmallShort | | (0) | 11 | 14 | 8 | 10 | 0.1,48 | 49 | | 18 | Jul/21 | 12 | 78.73 | 78.9 | 79.13(0) | 79.01(0) | 79.08(0.04) | 79.1 | 0.7 | | 6 | 33(-0.1) | 40 | [0] | [12] | [-1] | -11 | -1 | CR | 0.1 | HoldShort | | (0) | 9 | -7 | 6 | 6 | -0.2,44 | 49 | | 19 | Jul/21 | 11 | 78.73 | 78.9 | 79.14(-0.01) | 78.99(-0.04) | 79.05(0.06) | 79.12 | 0.7 | | 6 | 34(-0.2) | 40 | [-2] | [11] | [8] | -8 | 23 | UR | 0.4 | SmallShort | | (-2) | 13 | 9 | 19 | 18 | -0.1,45 | 49 | | 20 | Jul/21 | 10 | 78.73 | 78.9 | 79.15(-0.01) | 79.02(-0.04) | 79(0.06) | 79.09 | 0.7 | | 6 | 34(-0.4) | 30 | [-2] | [11] | [1] | -22 | 13 | UR | 0.5 | SmallShort | | (0) | 13 | -9 | 19 | 16 | -0.3,36 | 49 | | | | |
| 21 | Jul/21 | 9 | 78.73 | 78.9 | 79.16(-0.01) | 79.05(-0.03) | 78.95(0.06) | 79.12 | 0.7 | | 6 | 34(-0.2) | 50 | [-2] | [12] | [19] | -28 | 13 | UR | 0.9 | SmallShort? | | (-2) | 13 | 43 | 21 | 11 | -0.2,27 | 49 | | 22 | Jul/20 | 15 | 78.71 | 78.75 | 79.17(-0.01) | 79.07(-0.05) | 78.95(0) | 78.97 | 0.5 | | 2 | 34(1.1) | 20 | [-2] | [-3] | [6] | -65 | -21 | RG | 0.4 | Wait? | | (-7) | 0 | 11 | 12 | 3 | -1.1,13 | 52 | | 23 | Jul/20 | 14 | 78.71 | 78.75 | 79.17(0) | 79.11(-0.04) | 78.9(-0.04) | 78.93 | 0.4 | | 2 | 33(0.8) | 25 | [0] | [-10] | [5] | -79 | -39 | RG | 0.2 | Wait | | (-2) | -9 | 11 | 8 | -5 | -1.4,6 | 52 | | 24 | Jul/20 | 13 | 78.71 | 78.75 | 79.18(-0.01) | 79.14(-0.05) | 78.93(-0.14) | 78.89 | 0.3 | | 2 | 32(2.2) | 0 | [-2] | [-33] | [1] | -91 | -64 | RG | -0.2 | Wait | | (-2) | -30 | 9 | -9 | -11 | -1.7,2 | 52 | | 25 | Jul/20 | 12 | 78.71 | 78.75 | 79.19(-0.01) | 79.18(-0.06) | 79.04(-0.14) | 78.86 | 0.3 | | 2 | 30(2.2) | -20 | [-2] | [-34] | [-9] | -100 | -64 | DT | -1.1 | HoldShort | | (-2) | -30 | -7 | -33 | -14 | -2,0 | 52 | | | | |
| 26 | Jul/20 | 11 | 78.71 | 78.75 | 79.19(0) | 79.23(-0.04) | 79.15(-0.11) | 78.88 | 0.3 | | 2 | 28(1.6) | -15 | [0] | [-25] | [-17] | -103 | -66 | DR | -1.8 | HoldShort | | (0) | -23 | -14 | -62 | -20 | -2.1,0 | 52 | | 27 | Jul/20 | 10 | 78.71 | 78.75 | 79.19(0) | 79.26(-0.04) | 79.24(-0.11) | 78.93 | 0.4 | | 2 | 26(0.2) | -25 | [0] | [-25] | [-26] | -65 | -56 | DR | -2.2 | OpenShort | | (-2) | -23 | -48 | -50 | -20 | -1.9,33 | 52 | | 28 | Jul/20 | 9 | 78.71 | 78.75 | 79.2(0.01) | 79.29(-0.01) | 79.33(-0.03) | 79.1 | 0.7 | | 2 | 26(-2.2) | -15 | [2] | [-4] | [-35] | -2 | -26 | DR | -1.6 | OpenShort? | | (2) | -6 | -89 | -24 | -15 | -0.7,66 | 52 | | 29 | Jul/19 | 15 | 78.71 | 78.62 | 79.19(0.03) | 79.3(0.03) | 79.35(0.03) | 79.41 | 1.3 | | 2 | 28(-0.8) | 45 | [6] | [14] | [1] | 82 | 9 | UT | 0.4 | HoldLong? | | (9) | 6 | -2 | 5 | 9 | 1.4,97 | 50 | | 30 | Jul/19 | 14 | 78.71 | 78.62 | 79.17(0.04) | 79.28(0.01) | 79.33(0.01) | 79.42 | 1.3 | | 2 | 29(0.6) | 50 | [9] | [8] | [9] | 84 | -5 | UT | 0.6 | HoldLong | | (9) | 2 | 23 | 6 | 9 | 1.6,94 | 50 | | | | |
| 31 | Jul/19 | 13 | 78.71 | 78.62 | 79.14(0.03) | 79.27(0.01) | 79.32(0.05) | 79.34 | 1.2 | | 2 | 29(0.7) | 50 | [6] | [16] | [1] | 71 | 13 | UT | 0.1 | OpenLong | | (7) | 11 | 2 | 2 | 0 | 1.3,88 | 50 | | 32 | Jul/19 | 12 | 78.71 | 78.62 | 79.12(0.01) | 79.26(0.03) | 79.28(0.04) | 79.33 | 1.1 | | 2 | 28(1) | 30 | [2] | [15] | [4] | 68 | 30 | UT | 0.3 | OpenLong | | (7) | 9 | 14 | -6 | 3 | 1.4,83 | 50 | | 33 | Jul/19 | 11 | 78.71 | 78.62 | 79.11(0.01) | 79.24(0.03) | 79.25(0.01) | 79.28 | 1.1 | | 2 | 27(1) | 20 | [2] | [9] | [1] | 66 | 13 | UT | 0.2 | OpenLong | | (2) | 2 | 0 | 8 | -4 | 1.2,86 | 50 | | 34 | Jul/19 | 10 | 78.71 | 78.62 | 79.1(0.01) | 79.22(0.03) | 79.25(0) | 79.28 | 1.1 | | 2 | 26(0.7) | 5 | [2] | [7] | [-7] | 65 | 11 | CR | 0.3 | HoldShort | | (2) | 0 | -25 | 4 | 3 | 1.3,82 | 50 | | 35 | Jul/19 | 9 | 78.71 | 78.62 | 79.09(0.01) | 79.2(0.05) | 79.24(0.03) | 79.37 | 1.2 | | 2 | 25(2.7) | 45 | [2] | [15] | [23] | 85 | 38 | UT | 1 | OpenLong? | | (2) | 6 | 64 | 9 | 5 | 2.1,82 | 50 | | | | |
| 36 | Jul/18 | 15 | 78.68 | 78.49 | 79.08(-0.01) | 79.16(0.03) | 79.22(-0.03) | 79.15 | 0.9 | | -2 | 23(-3.7) | -35 | [-2] | [-2] | [-6] | 41 | 12 | DT | -0.6 | OpenShort? | | (0) | -6 | -14 | -8 | -5 | 0.6,76 | 51 | | 37 | Jul/18 | 14 | 78.68 | 78.49 | 79.09(-0.01) | 79.14(0.03) | 79.22(0) | 79.2 | 1 | | -2 | 26(-2.2) | -35 | [-2] | [4] | [-2] | 54 | 19 | RG | -0.3 | Wait | | (-2) | 0 | -2 | -3 | -4 | 0.8,84 | 51 | | 38 | Jul/18 | 13 | 78.68 | 78.49 | 79.1(-0.01) | 79.12(0.04) | 79.24(0.05) | 79.21 | 1 | | -2 | 28(-1.6) | -25 | [-2] | [16] | [-1] | 59 | 31 | RG | -0.2 | Wait | | (-2) | 11 | -9 | 8 | 4 | 0.7,91 | 51 | | 39 | Jul/18 | 12 | 78.68 | 78.49 | 79.11(-0.01) | 79.09(0.05) | 79.2(0.05) | 79.24 | 1.1 | | -2 | 30(-1.2) | -25 | [-2] | [17] | [-1] | 66 | 41 | RG | 0.3 | Wait | | (0) | 11 | -11 | 16 | 5 | 0.8,96 | 51 | | 40 | Jul/18 | 11 | 78.68 | 78.49 | 79.12(0.01) | 79.05(0.04) | 79.16(0.08) | 79.28 | 1.2 | | -2 | 31(0.8) | 25 | [2] | [23] | [8] | 62 | 30 | UT | 0.7 | OpenLong | | (-2) | 17 | 7 | 33 | 4 | 1,87 | 51 | | | | |
| 41 | Jul/18 | 10 | 78.68 | 78.49 | 79.12(0) | 79.02(0.04) | 79.1(0.06) | 79.26 | 1.1 | | -2 | 30(0.6) | 10 | [0] | [19] | [12] | 36 | 34 | UR | 1 | SmallShort | | (2) | 13 | 20 | 23 | 18 | 0.9,63 | 51 | | 42 | Jul/18 | 9 | 78.68 | 78.49 | 79.12(0) | 78.99(0.01) | 79.05(0.06) | 79.19 | 1 | | -2 | 30(-0.6) | 40 | [0] | [15] | [21] | 17 | 24 | UR | 0.9 | SmallShort? | | (0) | 13 | 50 | 21 | 9 | 0.5,54 | 51 | | 43 | Jul/17 | 15 | 78.67 | 78.43 | 79.11(0.01) | 78.99(0) | 79(0.03) | 79.02 | 0.7 | | -4 | 30(-1.8) | 5 | [2] | [7] | [-2] | -37 | -12 | CR | 0.1 | HoldShort? | | (-2) | 6 | -9 | 5 | 6 | -0.6,28 | 48 | | 44 | Jul/17 | 14 | 78.67 | 78.43 | 79.1(0.01) | 78.98(-0.01) | 78.98(0.05) | 79.05 | 0.7 | | -4 | 32(-2.1) | 10 | [2] | [10] | [7] | -33 | -7 | RG | 0.4 | Wait | | (2) | 11 | 14 | 9 | 6 | -0.3,25 | 48 | | 45 | Jul/17 | 13 | 78.67 | 78.43 | 79.09(0.01) | 78.99(-0.03) | 78.94(0.01) | 79 | 0.6 | | -4 | 34(-1.6) | 0 | [2] | [-0] | [4] | -46 | -17 | RG | 0.3 | Wait | | (2) | 2 | 7 | 3 | 11 | -0.5,17 | 48 | | | | |
| 46 | Jul/17 | 12 | 78.67 | 78.43 | 79.08(0.01) | 79.01(-0.05) | 78.93(-0.01) | 78.98 | 0.6 | | -4 | 36(-1.2) | 5 | [2] | [-7] | [5] | -51 | -21 | RG | 0.3 | Wait | | (0) | -2 | 14 | 0 | 1 | -0.5,12 | 48 | | 47 | Jul/17 | 11 | 78.67 | 78.43 | 79.08(0) | 79.05(-0.05) | 78.94(-0.03) | 78.93 | 0.5 | | -4 | 37(-1.2) | -20 | [0] | [-12] | [-1] | -59 | -27 | DR | -0.1 | OpenShort | | (2) | -6 | 0 | -8 | 3 | -0.7,9 | 48 | | 48 | Jul/17 | 10 | 78.67 | 78.43 | 79.07(0.01) | 79.09(-0.05) | 78.96(-0.03) | 78.93 | 0.5 | | -4 | 38(-1.4) | -5 | [2] | [-11] | [1] | -55 | -36 | RG | -0.2 | Wait | | (2) | -6 | 11 | -18 | 1 | -0.7,13 | 48 | | 49 | Jul/17 | 9 | 78.67 | 78.43 | 79.06(0.01) | 79.13(-0.06) | 78.98(-0.06) | 78.89 | 0.4 | | -4 | 40(-1.5) | -30 | [2] | [-19] | [-8] | -52 | -43 | DR | -0.4 | OpenShort? | | (0) | -13 | -11 | -17 | -13 | -0.8,18 | 48 | | 50 | Jul/14 | 15 | 78.67 | 78.42 | 79.05(0.05) | 79.18(-0.03) | 79.03(-0.06) | 78.93 | 0.5 | | -2 | 41(-15.2) | 30 | [11] | [-12] | [-9] | -36 | -81 | DR | -0.5 | OpenShort? | | (2) | -13 | -18 | -12 | -10 | -0.6,29 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|