|
^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 20, 2023 |
| VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $77.5100 One month high (close): $79.4050
VCIT Daily Change: -0.53% Daily StdDev 0.47% VCIT EMA_5_Trend: -0.1% 10Minute StdDev: $0.1877
Latest Price : $78.99(-0.53%) | Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.3)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.5
| Thu. Jul. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/20 | 15 | 78.71 | 78.75 | 79.17(-0.01) | 79.07(-0.05) | (0) | 78.97 | 0.5 | | 2 | 34(1.1) | 20 | [-2] | [-3] | [6] | -65 | -21 | RG | 0.4 | Wait? | | (-7) | 0 | 12 | 12 | 3 | -1.1,13 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.75(weak_daily_ema_10 -0.28%) Resistance Levels: 79.07(weak_hourly_sma_10 0.13%) 79.17(weak_hourly_sma_20 0.25%)
|
| 2 | Jul/20 | 14 | 78.71 | 78.75 | 79.17(0) | 79.11(-0.04) | 78.9(-0.04) | 78.93 | 0.4 | | 2 | 33(0.8) | 25 | [0] | [-10] | [5] | -79 | -39 | RG | 0.2 | Wait | | (-2) | -9 | 12 | 8 | -5 | -1.4,6 | 52 | 3 | Jul/20 | 13 | 78.71 | 78.75 | 79.18(-0.01) | 79.14(-0.05) | 78.93(-0.14) | 78.89 | 0.3 | | 2 | 32(2.2) | 0 | [-2] | [-33] | [1] | -91 | -63 | RG | -0.2 | Wait | | (-2) | -30 | 9 | -9 | -11 | -1.7,2 | 52 | 4 | Jul/20 | 12 | 78.71 | 78.75 | 79.19(-0.01) | 79.18(-0.06) | 79.04(-0.14) | 78.86 | 0.3 | | 2 | 30(2.2) | -20 | [-2] | [-34] | [-9] | -100 | -63 | DT | -1.1 | HoldShort | | (-2) | -30 | -7 | -33 | -14 | -2,0 | 52 | 5 | Jul/20 | 11 | 78.71 | 78.75 | 79.19(0) | 79.23(-0.04) | 79.15(-0.11) | 78.88 | 0.3 | | 2 | 28(1.6) | -15 | [0] | [-25] | [-17] | -103 | -65 | DR | -1.8 | HoldShort | | (0) | -23 | -14 | -62 | -20 | -2.1,0 | 52 | | | |
6 | Jul/20 | 10 | 78.71 | 78.75 | 79.19(0) | 79.26(-0.04) | 79.24(-0.11) | 78.93 | 0.4 | | 2 | 26(0.2) | -25 | [0] | [-25] | [-27] | -65 | -55 | DR | -2.2 | OpenShort | | (-2) | -23 | -49 | -50 | -20 | -1.9,33 | 52 | 7 | Jul/20 | 9 | 78.71 | 78.75 | 79.2(0.01) | 79.29(-0.01) | 79.33(-0.03) | 79.1 | 0.7 | | 2 | 26(-2.2) | -15 | [2] | [-4] | [-35] | -2 | -26 | DR | -1.6 | OpenShort? | | (2) | -6 | -91 | -24 | -15 | -0.7,66 | 52 | 8 | Jul/19 | 15 | 78.71 | 78.62 | 79.19(0.03) | 79.3(0.03) | 79.35(0.03) | 79.41 | 1.3 | | 2 | 28(-0.8) | 45 | [6] | [14] | [1] | 82 | 9 | UT | 0.4 | HoldLong? | | (9) | 6 | -2 | 5 | 9 | 1.4,97 | 50 | 9 | Jul/19 | 14 | 78.71 | 78.62 | 79.17(0.04) | 79.28(0.01) | 79.33(0.01) | 79.42 | 1.3 | | 2 | 29(0.6) | 50 | [9] | [8] | [10] | 84 | -4 | UT | 0.6 | HoldLong | | (9) | 2 | 23 | 6 | 9 | 1.6,94 | 50 | 10 | Jul/19 | 13 | 78.71 | 78.62 | 79.14(0.03) | 79.27(0.01) | 79.32(0.05) | 79.34 | 1.2 | | 2 | 29(0.7) | 50 | [6] | [16] | [1] | 71 | 14 | UT | 0.1 | OpenLong | | (7) | 11 | 2 | 2 | 0 | 1.3,88 | 50 | | | |
11 | Jul/19 | 12 | 78.71 | 78.62 | 79.12(0.01) | 79.26(0.03) | 79.28(0.04) | 79.33 | 1.1 | | 2 | 28(1) | 30 | [2] | [15] | [4] | 68 | 30 | UT | 0.3 | OpenLong | | (7) | 9 | 14 | -6 | 3 | 1.4,83 | 50 | 12 | Jul/19 | 11 | 78.71 | 78.62 | 79.11(0.01) | 79.24(0.03) | 79.25(0.01) | 79.28 | 1.1 | | 2 | 27(1) | 20 | [2] | [9] | [1] | 66 | 13 | UT | 0.2 | OpenLong | | (2) | 2 | 0 | 8 | -4 | 1.2,86 | 50 | 13 | Jul/19 | 10 | 78.71 | 78.62 | 79.1(0.01) | 79.22(0.03) | 79.25(0) | 79.28 | 1.1 | | 2 | 26(0.7) | 5 | [2] | [7] | [-8] | 65 | 11 | CR | 0.3 | HoldShort | | (2) | 0 | -26 | 4 | 3 | 1.3,82 | 50 | 14 | Jul/19 | 9 | 78.71 | 78.62 | 79.09(0.01) | 79.2(0.05) | 79.24(0.03) | 79.37 | 1.2 | | 2 | 25(2.7) | 45 | [2] | [15] | [24] | 85 | 38 | UT | 1 | OpenLong? | | (2) | 6 | 65 | 9 | 5 | 2.1,82 | 50 | 15 | Jul/18 | 15 | 78.68 | 78.49 | 79.08(-0.01) | 79.16(0.03) | 79.22(-0.03) | 79.15 | 0.9 | | -2 | 23(-3.7) | -35 | [-2] | [-2] | [-6] | 41 | 12 | DT | -0.6 | OpenShort? | | (0) | -6 | -14 | -8 | -5 | 0.6,76 | 51 | | | |
16 | Jul/18 | 14 | 78.68 | 78.49 | 79.09(-0.01) | 79.14(0.03) | 79.22(0) | 79.2 | 1 | | -2 | 26(-2.2) | -35 | [-2] | [4] | [-2] | 54 | 19 | RG | -0.3 | Wait | | (-2) | 0 | -2 | -3 | -4 | 0.8,84 | 51 | 17 | Jul/18 | 13 | 78.68 | 78.49 | 79.1(-0.01) | 79.12(0.04) | 79.24(0.05) | 79.21 | 1 | | -2 | 28(-1.6) | -25 | [-2] | [16] | [-1] | 59 | 31 | RG | -0.2 | Wait | | (-2) | 11 | -9 | 8 | 4 | 0.7,91 | 51 | 18 | Jul/18 | 12 | 78.68 | 78.49 | 79.11(-0.01) | 79.09(0.05) | 79.2(0.05) | 79.24 | 1.1 | | -2 | 30(-1.2) | -25 | [-2] | [17] | [-1] | 66 | 41 | RG | 0.3 | Wait | | (0) | 11 | -12 | 16 | 5 | 0.8,96 | 51 | 19 | Jul/18 | 11 | 78.68 | 78.49 | 79.12(0.01) | 79.05(0.04) | 79.16(0.08) | 79.28 | 1.2 | | -2 | 31(0.8) | 25 | [2] | [23] | [8] | 62 | 29 | UT | 0.7 | OpenLong | | (-2) | 17 | 7 | 33 | 4 | 1,87 | 51 | 20 | Jul/18 | 10 | 78.68 | 78.49 | 79.12(0) | 79.02(0.04) | 79.1(0.06) | 79.26 | 1.1 | | -2 | 30(0.6) | 10 | [0] | [19] | [12] | 36 | 34 | UR | 1 | SmallShort | | (2) | 13 | 21 | 23 | 18 | 0.9,63 | 51 | | | |
21 | Jul/18 | 9 | 78.68 | 78.49 | 79.12(0) | 78.99(0.01) | 79.05(0.06) | 79.19 | 1 | | -2 | 30(-0.6) | 40 | [0] | [15] | [21] | 17 | 24 | UR | 0.9 | SmallShort? | | (0) | 13 | 51 | 21 | 9 | 0.5,54 | 51 | 22 | Jul/17 | 15 | 78.67 | 78.43 | 79.11(0.01) | 78.99(0) | 79(0.03) | 79.02 | 0.7 | | -4 | 30(-1.8) | 5 | [2] | [7] | [-2] | -37 | -12 | CR | 0.1 | HoldShort? | | (-2) | 6 | -9 | 5 | 6 | -0.6,28 | 48 | 23 | Jul/17 | 14 | 78.67 | 78.43 | 79.1(0.01) | 78.98(-0.01) | 78.98(0.05) | 79.05 | 0.7 | | -4 | 32(-2.1) | 10 | [2] | [10] | [7] | -33 | -7 | RG | 0.4 | Wait | | (2) | 11 | 14 | 9 | 6 | -0.3,25 | 48 | 24 | Jul/17 | 13 | 78.67 | 78.43 | 79.09(0.01) | 78.99(-0.03) | 78.94(0.01) | 79 | 0.6 | | -4 | 34(-1.6) | 0 | [2] | [-0] | [4] | -46 | -17 | RG | 0.3 | Wait | | (2) | 2 | 7 | 3 | 11 | -0.5,17 | 48 | 25 | Jul/17 | 12 | 78.67 | 78.43 | 79.08(0.01) | 79.01(-0.05) | 78.93(-0.01) | 78.98 | 0.6 | | -4 | 36(-1.2) | 5 | [2] | [-7] | [5] | -51 | -21 | RG | 0.3 | Wait | | (0) | -2 | 14 | 0 | 1 | -0.5,12 | 48 | | | |
26 | Jul/17 | 11 | 78.67 | 78.43 | 79.08(0) | 79.05(-0.05) | 78.94(-0.03) | 78.93 | 0.5 | | -4 | 37(-1.2) | -20 | [0] | [-12] | [-1] | -59 | -27 | DR | -0.1 | OpenShort | | (2) | -6 | 0 | -8 | 3 | -0.7,9 | 48 | 27 | Jul/17 | 10 | 78.67 | 78.43 | 79.07(0.01) | 79.09(-0.05) | 78.96(-0.03) | 78.93 | 0.5 | | -4 | 38(-1.4) | -5 | [2] | [-11] | [2] | -55 | -36 | RG | -0.2 | Wait | | (2) | -6 | 12 | -13 | 1 | -0.7,13 | 48 | 28 | Jul/17 | 9 | 78.67 | 78.43 | 79.06(0.01) | 79.13(-0.06) | 78.98(-0.06) | 78.89 | 0.4 | | -4 | 40(-1.5) | -30 | [2] | [-19] | [-8] | -52 | -43 | DR | -0.4 | OpenShort? | | (0) | -13 | -12 | -18 | -13 | -0.8,18 | 48 | 29 | Jul/14 | 15 | 78.67 | 78.42 | 79.05(0.05) | 79.18(-0.03) | 79.03(-0.06) | 78.93 | 0.5 | | -2 | 41(-15.2) | 30 | [11] | [-12] | [-10] | -36 | -79 | DR | -0.5 | OpenShort? | | (2) | -13 | -19 | -17 | -10 | -0.6,29 | 49 | 30 | Jul/14 | 14 | 78.67 | 78.42 | 79.01(0.05) | 79.2(-0.03) | 79.08(-0.1) | 78.99 | 0.6 | | -2 | 56(-10.7) | 10 | [11] | [-21] | [-9] | -15 | -68 | DR | -0.3 | OpenShort | | (14) | -21 | -14 | -19 | -16 | -0.1,38 | 49 | | | |
31 | Jul/14 | 13 | 78.67 | 78.42 | 78.97(0.05) | 79.22(-0.03) | 79.16(-0.08) | 79.04 | 0.7 | | -2 | 67(-7.7) | 20 | [11] | [-17] | [-5] | 2 | -54 | DR | -0.3 | OpenShort | | (12) | -17 | -2 | -19 | -10 | 0.2,47 | 49 | 32 | Jul/14 | 12 | 78.67 | 78.42 | 78.93(0.06) | 79.24(0.03) | 79.22(-0.08) | 79.05 | 0.7 | | -2 | 75(-7) | 0 | [13] | [-10] | [-13] | 15 | -54 | DR | -0.4 | OpenShort | | (14) | -17 | -23 | -23 | -18 | 0.3,57 | 49 | 33 | Jul/14 | 11 | 78.67 | 78.42 | 78.88(0.06) | 79.22(0.04) | 79.28(-0.05) | 79.13 | 0.9 | | -2 | 82(-6) | 10 | [13] | [-2] | [-10] | 41 | -37 | DR | -0.4 | OpenShort | | (14) | -11 | -19 | -15 | -18 | 0.6,76 | 49 | 34 | Jul/14 | 10 | 78.67 | 78.42 | 78.83(0.08) | 79.19(0.04) | 79.32(-0.01) | 79.19 | 1 | | -2 | 88(-4.2) | -5 | [17] | [7] | [-20] | 59 | -25 | CR | -0.3 | HoldShort | | (19) | -2 | -53 | -9 | -9 | 0.8,89 | 49 | 35 | Jul/13 | 15 | 78.64 | 78.4 | 78.77(0.09) | 79.16(0.08) | 79.33(0.06) | 79.37 | 1.4 | | -2 | 92(0.5) | 45 | [19] | [27] | [0] | 83 | 12 | UT | 0.1 | HoldLong? | | (21) | 13 | 0 | -2 | 6 | 1.3,100 | 55 | | | |
36 | Jul/13 | 14 | 78.64 | 78.4 | 78.7(0.09) | 79.1(0.06) | 79.28(0.03) | 79.37 | 1.4 | | -2 | 92(-0.3) | 45 | [19] | [19] | [3] | 85 | 15 | UT | 0.2 | HoldLong | | (21) | 6 | 7 | 1 | 8 | 1.4,100 | 55 | 37 | Jul/13 | 13 | 78.64 | 78.4 | 78.63(0.09) | 79.05(0.08) | 79.26(0.13) | 79.35 | 1.3 | | -2 | 92(1.6) | 50 | [19] | [42] | [1] | 86 | 38 | UT | 0.2 | OpenLong | | (23) | 28 | 0 | -0 | 14 | 1.5,98 | 55 | 38 | Jul/13 | 12 | 78.64 | 78.4 | 78.56(0.09) | 78.99(0.08) | 79.16(0.13) | 79.35 | 1.3 | | -2 | 90(2.9) | 50 | [19] | [42] | [17] | 88 | 48 | UT | 0.4 | OpenLong | | (21) | 28 | 49 | -5 | 14 | 1.7,95 | 55 | 39 | Jul/13 | 11 | 78.64 | 78.4 | 78.49(0.09) | 78.93(0.14) | 79.06(0.09) | 79.18 | 1 | | -2 | 87(1.4) | 50 | [19] | [40] | [0] | 83 | 29 | UT | 0.3 | OpenLong | | (21) | 19 | 2 | -0 | -8 | 1.5,95 | 55 | 40 | Jul/13 | 10 | 78.64 | 78.4 | 78.42(0.09) | 78.82(0.13) | 78.99(0.1) | 79.17 | 1 | | -2 | 86(3.1) | 40 | [19] | [41] | [-10] | 87 | 41 | CR | 0.4 | OpenShort | | (21) | 21 | -30 | 0 | 6 | 1.6,97 | 55 | | | |
41 | Jul/13 | 9 | 78.64 | 78.4 | 78.35(0.1) | 78.72(0.14) | 78.91(0.1) | 79.27 | 1.2 | | -2 | 83(4.9) | 50 | [21] | [43] | [43] | 102 | 51 | UT | 0.8 | HoldLong? | | (21) | 21 | 123 | 4 | 14 | 2.1,99 | 55 | 42 | Jul/12 | 15 | 78.6 | 78.36 | 78.27(0.08) | 78.61(0.09) | 78.83(0.03) | 78.85 | 0.5 | | -4 | 78(-3.6) | 35 | [17] | [20] | [3] | 84 | 4 | UT | 0 | HoldLong? | | (21) | 6 | 9 | -5 | 3 | 1.4,99 | 46 | 43 | Jul/12 | 14 | 78.6 | 78.36 | 78.21(0.08) | 78.54(0.1) | 78.81(0.01) | 78.82 | 0.4 | | -4 | 82(0.4) | 25 | [17] | [18] | [-1] | 87 | 7 | CR | 0 | OpenShort | | (19) | 2 | -2 | -5 | 3 | 1.5,99 | 46 | 44 | Jul/12 | 13 | 78.6 | 78.36 | 78.15(0.08) | 78.46(0.09) | 78.8(0.18) | 78.83 | 0.5 | | -4 | 81(3.2) | 50 | [17] | [53] | [0] | 90 | 57 | UT | 0.1 | OpenLong | | (21) | 39 | 0 | -7 | 16 | 1.6,100 | 46 | 45 | Jul/12 | 12 | 78.6 | 78.36 | 78.09(0.08) | 78.39(0.1) | 78.66(0.17) | 78.83 | 0.5 | | -4 | 78(5.5) | 50 | [17] | [52] | [2] | 98 | 55 | UT | 0.4 | OpenLong | | (19) | 37 | 7 | -8 | 10 | 1.9,100 | 46 | | | |
46 | Jul/12 | 11 | 78.6 | 78.36 | 78.03(0.06) | 78.31(0.12) | 78.53(0.17) | 78.81 | 0.4 | | -4 | 72(8.1) | 50 | [13] | [54] | [6] | 103 | 84 | UT | 0.8 | HoldLong | | (19) | 37 | 7 | 8 | 20 | 2.1,100 | 46 | 47 | Jul/12 | 10 | 78.6 | 78.36 | 77.98(0.08) | 78.22(0.12) | 78.4(0.17) | 78.79 | 0.4 | | -4 | 64(10.5) | 50 | [17] | [55] | [7] | 111 | 65 | UT | 1.2 | HoldLong | | (19) | 37 | 12 | 7 | 20 | 2.5,98 | 46 | 48 | Jul/12 | 9 | 78.6 | 78.36 | 77.92(0.06) | 78.13(0.1) | 78.27(0.19) | 78.75 | 0.3 | | -4 | 54(14.4) | 50 | [13] | [56] | [71] | 121 | 98 | UT | 1.7 | HoldLong? | | (14) | 41 | 184 | 40 | 20 | 3,96 | 46 | 49 | Jul/11 | 15 | 78.59 | 78.35 | 77.87(0.04) | 78.05(0.04) | 78.12(0.01) | 78.13 | -0.9 | | -7 | 39(0.5) | 10 | [9] | [7] | [2] | 79 | -5 | RG | 0 | Wait? | | (9) | 2 | -7 | 26 | -3 | 1.3,96 | 38 | 50 | Jul/11 | 14 | 78.59 | 78.35 | 77.84(0.04) | 78.02(0.05) | 78.11(0.04) | 78.15 | -0.9 | | -7 | 39(1) | 5 | [9] | [15] | [3] | 89 | 11 | RG | 0.2 | Wait | | (7) | 9 | -7 | 30 | 4 | 1.6,99 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|