|
^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 17, 2023 |
| VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $77.5100 One month high (close): $79.3650
VCIT Daily Change: 0.13% Daily StdDev 0.47% VCIT EMA_5_Trend: 0.27% 10Minute StdDev: $0.1652
Latest Price : $79.01(0.13%) | Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.7
| Mon. Jul. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/17 | 15 | 78.67 | 78.43 | 79.11(0.01) | (0) | 79(0.03) | 79.02 | 0.7 | | -4 | 30(-1.8) | 5 | [2] | [7] | [-2] | -37 | -12 | CR | 0.1 | HoldShort? | | (-2) | 6 | -10 | 5 | 6 | -0.6,28 | 48 | Sample size 4 Avg positive next hour return: 0.05%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: % Up Forces: 79.11(hourly_sma_20 0.11%) Down Forces: Support Levels: 78.43(weak_daily_ema_10 -0.75%) Resistance Levels:
|
| 2 | Jul/17 | 14 | 78.67 | 78.43 | 79.1(0.01) | 78.98(-0.01) | 78.98(0.05) | 79.05 | 0.7 | | -4 | 32(-2.1) | 10 | [2] | [10] | [7] | -33 | -7 | RG | 0.4 | Wait | | (2) | 11 | 14 | 9 | 6 | -0.3,25 | 48 | 3 | Jul/17 | 13 | 78.67 | 78.43 | 79.09(0.01) | 78.99(-0.03) | 78.94(0.01) | 79 | 0.6 | | -4 | 34(-1.6) | 0 | [2] | [-0] | [4] | -46 | -17 | RG | 0.3 | Wait | | (2) | 2 | 7 | 3 | 11 | -0.5,17 | 48 | 4 | Jul/17 | 12 | 78.67 | 78.43 | 79.08(0.01) | 79.01(-0.05) | 78.93(-0.01) | 78.98 | 0.6 | | -4 | 36(-1.2) | 5 | [2] | [-7] | [5] | -51 | -21 | RG | 0.3 | Wait | | (0) | -2 | 14 | 0 | 1 | -0.5,12 | 48 | 5 | Jul/17 | 11 | 78.67 | 78.43 | 79.08(0) | 79.05(-0.05) | 78.94(-0.03) | 78.93 | 0.5 | | -4 | 37(-1.2) | -20 | [0] | [-12] | [-1] | -59 | -27 | DR | -0.1 | OpenShort | | (2) | -6 | 0 | -8 | 3 | -0.7,9 | 48 | | | |
6 | Jul/17 | 10 | 78.67 | 78.43 | 79.07(0.01) | 79.09(-0.05) | 78.96(-0.03) | 78.93 | 0.5 | | -4 | 38(-1.4) | -5 | [2] | [-11] | [2] | -55 | -36 | RG | -0.2 | Wait | | (2) | -6 | 12 | -13 | 1 | -0.7,13 | 48 | 7 | Jul/17 | 9 | 78.67 | 78.43 | 79.06(0.01) | 79.13(-0.06) | 78.98(-0.06) | 78.89 | 0.4 | | -4 | 40(-1.5) | -30 | [2] | [-19] | [-8] | -52 | -42 | DR | -0.4 | OpenShort? | | (0) | -13 | -12 | -18 | -13 | -0.8,18 | 48 | 8 | Jul/14 | 15 | 78.67 | 78.42 | 79.05(0.05) | 79.18(-0.03) | 79.03(-0.06) | 78.93 | 0.5 | | -2 | 41(-15.2) | 30 | [11] | [-12] | [-10] | -36 | -78 | DR | -0.5 | OpenShort? | | (2) | -13 | -19 | -17 | -10 | -0.6,29 | 49 | 9 | Jul/14 | 14 | 78.67 | 78.42 | 79.01(0.05) | 79.2(-0.03) | 79.08(-0.1) | 78.99 | 0.6 | | -2 | 56(-10.7) | 10 | [11] | [-21] | [-9] | -15 | -67 | DR | -0.3 | OpenShort | | (14) | -21 | -14 | -19 | -16 | -0.1,38 | 49 | 10 | Jul/14 | 13 | 78.67 | 78.42 | 78.97(0.05) | 79.22(-0.03) | 79.16(-0.08) | 79.04 | 0.7 | | -2 | 67(-7.7) | 20 | [11] | [-17] | [-5] | 2 | -53 | DR | -0.3 | OpenShort | | (12) | -17 | -2 | -19 | -10 | 0.2,47 | 49 | | | |
11 | Jul/14 | 12 | 78.67 | 78.42 | 78.93(0.06) | 79.24(0.03) | 79.22(-0.08) | 79.05 | 0.7 | | -2 | 75(-7) | 0 | [13] | [-10] | [-13] | 15 | -52 | DR | -0.4 | OpenShort | | (14) | -17 | -24 | -23 | -18 | 0.3,57 | 49 | 12 | Jul/14 | 11 | 78.67 | 78.42 | 78.88(0.06) | 79.22(0.04) | 79.28(-0.05) | 79.13 | 0.9 | | -2 | 82(-6) | 10 | [13] | [-2] | [-10] | 41 | -35 | DR | -0.4 | OpenShort | | (14) | -11 | -19 | -15 | -18 | 0.6,76 | 49 | 13 | Jul/14 | 10 | 78.67 | 78.42 | 78.83(0.08) | 79.19(0.04) | 79.32(-0.01) | 79.19 | 1 | | -2 | 88(-4.2) | -5 | [17] | [7] | [-21] | 59 | -24 | CR | -0.3 | HoldShort | | (19) | -2 | -55 | -9 | -9 | 0.8,89 | 49 | 14 | Jul/13 | 15 | 78.64 | 78.4 | 78.77(0.09) | 79.16(0.08) | 79.33(0.06) | 79.37 | 1.4 | | -2 | 92(0.5) | 45 | [19] | [27] | [0] | 83 | 13 | UT | 0.1 | HoldLong? | | (21) | 13 | 0 | -2 | 6 | 1.3,100 | 55 | 15 | Jul/13 | 14 | 78.64 | 78.4 | 78.7(0.09) | 79.1(0.06) | 79.28(0.03) | 79.37 | 1.4 | | -2 | 92(-0.3) | 45 | [19] | [19] | [3] | 85 | 17 | UT | 0.2 | HoldLong | | (21) | 6 | 7 | 1 | 8 | 1.4,100 | 55 | | | |
16 | Jul/13 | 13 | 78.64 | 78.4 | 78.63(0.09) | 79.05(0.08) | 79.26(0.13) | 79.35 | 1.3 | | -2 | 92(1.6) | 50 | [19] | [42] | [1] | 86 | 39 | UT | 0.2 | OpenLong | | (24) | 28 | 0 | -0 | 14 | 1.5,98 | 55 | 17 | Jul/13 | 12 | 78.64 | 78.4 | 78.56(0.09) | 78.99(0.08) | 79.16(0.13) | 79.35 | 1.3 | | -2 | 90(2.9) | 50 | [19] | [42] | [17] | 88 | 49 | UT | 0.4 | OpenLong | | (21) | 28 | 50 | -5 | 14 | 1.7,95 | 55 | 18 | Jul/13 | 11 | 78.64 | 78.4 | 78.49(0.09) | 78.93(0.14) | 79.06(0.09) | 79.18 | 1 | | -2 | 87(1.4) | 50 | [19] | [40] | [0] | 83 | 30 | UT | 0.3 | OpenLong | | (21) | 19 | 2 | -0 | -8 | 1.5,95 | 55 | 19 | Jul/13 | 10 | 78.64 | 78.4 | 78.42(0.09) | 78.82(0.13) | 78.99(0.1) | 79.17 | 1 | | -2 | 86(3.1) | 40 | [19] | [41] | [-10] | 87 | 42 | CR | 0.4 | OpenShort | | (21) | 21 | -31 | 0 | 6 | 1.6,97 | 55 | 20 | Jul/13 | 9 | 78.64 | 78.4 | 78.35(0.1) | 78.72(0.14) | 78.91(0.1) | 79.27 | 1.2 | | -2 | 83(4.9) | 50 | [21] | [43] | [44] | 102 | 53 | UT | 0.8 | HoldLong? | | (21) | 21 | 126 | 4 | 14 | 2.1,99 | 55 | | | |
21 | Jul/12 | 15 | 78.6 | 78.36 | 78.27(0.08) | 78.61(0.09) | 78.83(0.03) | 78.85 | 0.5 | | -4 | 78(-3.6) | 35 | [17] | [20] | [3] | 84 | 5 | UT | 0 | HoldLong? | | (21) | 6 | 10 | -5 | 3 | 1.4,99 | 46 | 22 | Jul/12 | 14 | 78.6 | 78.36 | 78.21(0.08) | 78.54(0.1) | 78.81(0.01) | 78.82 | 0.4 | | -4 | 82(0.4) | 25 | [17] | [18] | [-1] | 87 | 9 | CR | 0 | OpenShort | | (19) | 2 | -2 | -5 | 3 | 1.5,99 | 46 | 23 | Jul/12 | 13 | 78.6 | 78.36 | 78.15(0.08) | 78.46(0.09) | 78.8(0.18) | 78.83 | 0.5 | | -4 | 81(3.2) | 50 | [17] | [54] | [0] | 90 | 58 | UT | 0.1 | OpenLong | | (21) | 39 | 0 | -7 | 16 | 1.6,100 | 46 | 24 | Jul/12 | 12 | 78.6 | 78.36 | 78.09(0.08) | 78.39(0.1) | 78.66(0.17) | 78.83 | 0.5 | | -4 | 78(5.5) | 50 | [17] | [52] | [2] | 98 | 56 | UT | 0.4 | OpenLong | | (19) | 37 | 7 | -8 | 10 | 1.9,100 | 46 | 25 | Jul/12 | 11 | 78.6 | 78.36 | 78.03(0.06) | 78.31(0.12) | 78.53(0.17) | 78.81 | 0.4 | | -4 | 72(8.1) | 50 | [13] | [54] | [6] | 103 | 84 | UT | 0.8 | HoldLong | | (19) | 37 | 7 | 8 | 20 | 2.1,100 | 46 | | | |
26 | Jul/12 | 10 | 78.6 | 78.36 | 77.98(0.08) | 78.22(0.12) | 78.4(0.17) | 78.79 | 0.4 | | -4 | 64(10.5) | 50 | [17] | [55] | [7] | 111 | 66 | UT | 1.2 | HoldLong | | (19) | 37 | 12 | 7 | 20 | 2.5,98 | 46 | 27 | Jul/12 | 9 | 78.6 | 78.36 | 77.92(0.06) | 78.13(0.1) | 78.27(0.19) | 78.75 | 0.3 | | -4 | 54(14.4) | 50 | [13] | [56] | [67] | 121 | 99 | UT | 1.7 | HoldLong? | | (14) | 41 | 188 | 8 | 20 | 3,96 | 46 | 28 | Jul/11 | 15 | 78.59 | 78.35 | 77.87(0.04) | 78.05(0.04) | 78.12(0.01) | 78.13 | -0.9 | | -7 | 39(0.5) | 0 | [9] | [7] | [-4] | 79 | -4 | CR | 0 | OpenShort? | | (10) | 2 | -7 | -6 | -3 | 1.3,96 | 38 | 29 | Jul/11 | 14 | 78.59 | 78.35 | 77.84(0.04) | 78.02(0.05) | 78.11(0.04) | 78.15 | -0.9 | | -7 | 39(1) | 0 | [9] | [15] | [-2] | 89 | 11 | CR | 0.2 | OpenShort | | (7) | 9 | -7 | -1 | 4 | 1.6,99 | 38 | 30 | Jul/11 | 13 | 78.59 | 78.35 | 77.81(0.04) | 77.98(0.06) | 78.08(0.05) | 78.17 | -0.8 | | -7 | 38(2.4) | 10 | [9] | [18] | [4] | 96 | 24 | TP | 0.5 | OpenShort | | (10) | 11 | 12 | -1 | 0 | 1.9,98 | 38 | | | |
31 | Jul/11 | 12 | 78.59 | 78.35 | 77.78(0.04) | 77.93(0.06) | 78.04(0.05) | 78.13 | -0.9 | | -7 | 36(1.3) | 15 | [9] | [18] | [8] | 96 | 14 | UT | 0.5 | OpenLong | | (10) | 11 | 24 | -0 | 6 | 1.9,98 | 38 | 32 | Jul/11 | 11 | 78.59 | 78.35 | 77.75(0.04) | 77.88(0.06) | 78(0.03) | 78.05 | -1.1 | | -7 | 34(0) | -5 | [9] | [14] | [-3] | 91 | 9 | CR | 0.3 | OpenShort | | (10) | 7 | -7 | -1 | 0 | 1.7,98 | 38 | 33 | Jul/11 | 10 | 78.59 | 78.35 | 77.72(0.04) | 77.83(0.05) | 77.98(0.06) | 78.07 | -1 | | -7 | 34(0.8) | 15 | [9] | [19] | [7] | 99 | 26 | UT | 0.5 | HoldLong | | (12) | 14 | 19 | -0 | 13 | 2,99 | 38 | 34 | Jul/11 | 9 | 78.59 | 78.35 | 77.69(0.05) | 77.79(0.05) | 77.93(0.06) | 78.01 | -1.1 | | -7 | 33(1.2) | 25 | [11] | [20] | [9] | 97 | 6 | UT | 0.5 | OpenLong? | | (10) | 14 | 21 | 3 | 12 | 1.9,99 | 38 | 35 | Jul/10 | 15 | 78.63 | 78.43 | 77.65(0.01) | 77.75(0.03) | 77.88(0.06) | 77.94 | -1.4 | | -7 | 32(1.9) | -35 | [2] | [15] | [1] | 94 | 45 | RG | 0.4 | Wait? | | (10) | 14 | -2 | 9 | 9 | 1.8,99 | 39 | | | |
36 | Jul/10 | 14 | 78.63 | 78.43 | 77.64(-0.01) | 77.73(0.04) | 77.83(0.1) | 77.95 | -1.4 | | -7 | 30(-5.4) | -40 | [-2] | [24] | [8] | 100 | 74 | UR | 0.8 | SmallShort | | (7) | 23 | 12 | 19 | 10 | 2,100 | 39 | 37 | Jul/10 | 13 | 78.63 | 78.43 | 77.65(-0.01) | 77.7(0.03) | 77.75(0.08) | 77.91 | -1.4 | | -7 | 36(-5.7) | -35 | [-2] | [18] | [13] | 88 | 59 | UR | 0.9 | SmallShort | | (-7) | 18 | 21 | 29 | 10 | 1.5,100 | 39 | 38 | Jul/10 | 12 | 78.63 | 78.43 | 77.66(-0.03) | 77.68(0.03) | 77.69(0.06) | 77.84 | -1.6 | | -7 | 41(-6.3) | -50 | [-7] | [13] | [12] | 67 | 63 | UR | 0.7 | SmallShort | | (-2) | 14 | 19 | 30 | 10 | 0.9,94 | 39 | 39 | Jul/10 | 11 | 78.63 | 78.43 | 77.68(-0.04) | 77.66(0.03) | 77.64(0.03) | 77.78 | -1.7 | | -7 | 48(-7.1) | -50 | [-9] | [5] | [16] | 42 | 55 | UR | 0.6 | SmallShort | | (-10) | 7 | 36 | 22 | 3 | 0.4,82 | 39 | 40 | Jul/10 | 10 | 78.63 | 78.43 | 77.71(-0.05) | 77.64(0.01) | 77.62(-0.03) | 77.66 | -1.9 | | -7 | 55(-7.5) | -50 | [-11] | [-11] | [8] | 2 | 31 | DP | 0.1 | OpenShort | | (-10) | -7 | 19 | 11 | 1 | -0.2,57 | 39 | | | |
41 | Jul/10 | 9 | 78.63 | 78.43 | 77.75(-0.05) | 77.63(0.01) | 77.64(-0.01) | 77.6 | -2.1 | | -7 | 62(-8.8) | -50 | [-11] | [-7] | [3] | -23 | 25 | DP | -0.1 | OpenShort? | | (-12) | -2 | 10 | 2 | -6 | -0.5,40 | 39 | 42 | Jul/7 | 15 | 78.65 | 78.53 | 77.79(-0.08) | 77.62(0.01) | 77.65(-0.04) | 77.57 | -2.3 | | -9 | 71(-14.6) | -50 | [-18] | [-16] | [-6] | -25 | 37 | DT | -0.2 | OpenShort? | | (-14) | -9 | -14 | 1 | -12 | -0.6,40 | 31 | 43 | Jul/7 | 14 | 78.65 | 78.53 | 77.85(-0.08) | 77.61(0.04) | 77.65(0) | 77.62 | -2.2 | | -9 | 86(-9) | -50 | [-18] | [-4] | [-5] | -31 | 46 | DT | -0.1 | OpenShort | | (-19) | 0 | -14 | 2 | -4 | -0.6,34 | 31 | 44 | Jul/7 | 13 | 78.65 | 78.53 | 77.91(-0.08) | 77.58(0.03) | 77.68(0.03) | 77.67 | -2.1 | | -9 | 95(-9.2) | -50 | [-18] | [2] | [-5] | -28 | 54 | RG | -0 | Wait | | (-19) | 7 | -19 | 6 | 3 | -0.5,35 | 31 | 45 | Jul/7 | 12 | 78.65 | 78.53 | 77.97(-0.06) | 77.56(0.03) | 77.66(0.04) | 77.73 | -2 | | -9 | 104(-6.4) | -50 | [-14] | [5] | [6] | -29 | 37 | UR | 0.1 | SmallShort | | (-19) | 9 | 12 | 9 | 9 | -0.5,34 | 31 | | | |
46 | Jul/7 | 11 | 78.65 | 78.53 | 78.02(-0.09) | 77.54(-0.06) | 77.63(0.05) | 77.69 | -2 | | -9 | 110(-8.4) | -50 | [-21] | [-4] | [3] | -38 | 58 | DP | 0.1 | OpenShort | | (-19) | 11 | -2 | 9 | 20 | -0.6,27 | 31 | 47 | Jul/7 | 10 | 78.65 | 78.53 | 78.09(-0.08) | 77.59(-0.06) | 77.59(0.08) | 77.7 | -2 | | -9 | 119(-5.8) | -50 | [-18] | [3] | [11] | -46 | 46 | UR | 0.2 | SmallShort | | (-21) | 18 | 24 | 8 | 20 | -0.7,22 | 31 | 48 | Jul/7 | 9 | 78.65 | 78.53 | 78.15(-0.09) | 77.64(-0.08) | 77.53(0.05) | 77.62 | -2.2 | | -9 | 125(-3) | -50 | [-21] | [-7] | [3] | -57 | 28 | DP | 0.2 | OpenShort? | | (-21) | 11 | 14 | -19 | 13 | -0.9,16 | 31 | 49 | Jul/6 | 15 | 78.73 | 78.67 | 78.22(-0.09) | 77.7(-0.09) | 77.49(0.05) | 77.57 | -3.1 | | -7 | 128(-30.7) | -50 | [-21] | [-8] | [-2] | -66 | 18 | DT | 0.1 | OpenShort? | | (-24) | 11 | 2 | -22 | 5 | -1.1,12 | 44 | 50 | Jul/6 | 14 | 78.73 | 78.67 | 78.29(-0.09) | 77.77(-0.12) | 77.45(-0.01) | 77.56 | -3.1 | | -7 | 158(2.3) | -50 | [-21] | [-25] | [3] | -71 | -6 | DP | 0.2 | OpenShort | | (-21) | -2 | 19 | -24 | 4 | -1.2,9 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|