|
^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 11, 2023 |
| VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $77.5100 One month high (close): $79.1850
VCIT Daily Change: 0.29% Daily StdDev 0.44% VCIT EMA_5_Trend: -0.13% 10Minute StdDev: $0.2092
Latest Price : $78.15(0.29%) | Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.9
| Tue. Jul. 11, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/11 | 15 | 78.59 | 78.35 | 77.87(0.04) | 78.05(0.04) | 78.12(0.01) | 78.13 | -0.9 | | -7 | 39(0.5) | 5 | [9] | [7] | [-4] | 79 | -7 | CR | 0 | OpenShort? | | (9) | 2 | -7 | -6 | -3 | 1.3,96 | 38 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.12%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.87(weak_hourly_sma_20 -0.33%) Resistance Levels: 78.35(daily_ema_10 0.28%) 78.59(daily_ema_20 0.59%)
|
| 2 | Jul/11 | 14 | 78.59 | 78.35 | 77.84(0.04) | 78.02(0.05) | 78.11(0.04) | 78.15 | -0.9 | | -7 | 39(1) | 0 | [9] | [15] | [-2] | 89 | 10 | CR | 0.2 | OpenShort | | (7) | 9 | -7 | -1 | 4 | 1.6,99 | 38 | 3 | Jul/11 | 13 | 78.59 | 78.35 | 77.81(0.04) | 77.98(0.06) | 78.08(0.05) | 78.17 | -0.8 | | -7 | 38(2.4) | 10 | [9] | [18] | [4] | 96 | 22 | TP | 0.5 | OpenShort | | (9) | 11 | 11 | -1 | 0 | 1.9,98 | 38 | 4 | Jul/11 | 12 | 78.59 | 78.35 | 77.78(0.04) | 77.93(0.06) | 78.04(0.05) | 78.13 | -0.9 | | -7 | 36(1.3) | 15 | [9] | [18] | [8] | 96 | 12 | UT | 0.5 | OpenLong | | (9) | 11 | 23 | -0 | 6 | 1.9,98 | 38 | 5 | Jul/11 | 11 | 78.59 | 78.35 | 77.75(0.04) | 77.88(0.06) | 78(0.03) | 78.05 | -1.1 | | -7 | 34(0) | -5 | [9] | [14] | [-2] | 91 | 7 | CR | 0.3 | OpenShort | | (9) | 7 | -7 | -1 | 0 | 1.7,98 | 38 | | | |
6 | Jul/11 | 10 | 78.59 | 78.35 | 77.72(0.04) | 77.83(0.05) | 77.98(0.06) | 78.07 | -1 | | -7 | 34(0.8) | 15 | [9] | [20] | [7] | 99 | 25 | UT | 0.5 | HoldLong | | (11) | 14 | 18 | -0 | 13 | 2,99 | 38 | 7 | Jul/11 | 9 | 78.59 | 78.35 | 77.69(0.05) | 77.79(0.05) | 77.93(0.06) | 78.01 | -1.1 | | -7 | 33(1.2) | 25 | [11] | [20] | [8] | 97 | 5 | UT | 0.5 | OpenLong? | | (9) | 14 | 20 | 3 | 12 | 1.9,99 | 38 | 8 | Jul/10 | 15 | 78.63 | 78.43 | 77.65(0.01) | 77.75(0.03) | 77.88(0.06) | 77.94 | -1.4 | | -7 | 32(1.9) | -35 | [2] | [15] | [1] | 94 | 45 | RG | 0.4 | Wait? | | (9) | 14 | -2 | 9 | 9 | 1.8,99 | 39 | 9 | Jul/10 | 14 | 78.63 | 78.43 | 77.64(-0.01) | 77.73(0.04) | 77.83(0.1) | 77.95 | -1.4 | | -7 | 30(-5.4) | -40 | [-2] | [24] | [8] | 100 | 75 | UR | 0.8 | SmallShort | | (7) | 23 | 11 | 19 | 10 | 2,100 | 39 | 10 | Jul/10 | 13 | 78.63 | 78.43 | 77.65(-0.01) | 77.7(0.03) | 77.75(0.08) | 77.91 | -1.4 | | -7 | 36(-5.7) | -35 | [-2] | [19] | [12] | 88 | 60 | UR | 0.9 | SmallShort | | (-7) | 18 | 20 | 29 | 10 | 1.5,100 | 39 | | | |
11 | Jul/10 | 12 | 78.63 | 78.43 | 77.66(-0.03) | 77.68(0.03) | 77.69(0.06) | 77.84 | -1.6 | | -7 | 41(-6.3) | -50 | [-7] | [13] | [12] | 67 | 65 | UR | 0.7 | SmallShort | | (-2) | 14 | 18 | 30 | 10 | 0.9,94 | 39 | 12 | Jul/10 | 11 | 78.63 | 78.43 | 77.68(-0.04) | 77.66(0.03) | 77.64(0.03) | 77.78 | -1.7 | | -7 | 48(-7.1) | -50 | [-9] | [5] | [15] | 42 | 58 | UR | 0.6 | SmallShort | | (-9) | 7 | 34 | 22 | 3 | 0.4,82 | 39 | 13 | Jul/10 | 10 | 78.63 | 78.43 | 77.71(-0.05) | 77.64(0.01) | 77.62(-0.03) | 77.66 | -1.9 | | -7 | 55(-7.5) | -50 | [-11] | [-11] | [8] | 2 | 33 | DP | 0.1 | OpenShort | | (-9) | -7 | 18 | 11 | 1 | -0.2,57 | 39 | 14 | Jul/10 | 9 | 78.63 | 78.43 | 77.75(-0.05) | 77.63(0.01) | 77.64(-0.01) | 77.6 | -2.1 | | -7 | 62(-8.8) | -50 | [-11] | [-6] | [3] | -23 | 28 | DP | -0.1 | OpenShort? | | (-11) | -2 | 9 | 2 | -6 | -0.5,40 | 39 | 15 | Jul/7 | 15 | 78.65 | 78.53 | 77.79(-0.08) | 77.62(0.01) | 77.65(-0.04) | 77.57 | -2.3 | | -9 | 71(-14.6) | -50 | [-18] | [-16] | [-5] | -25 | 40 | DT | -0.2 | OpenShort? | | (-14) | -9 | -14 | 1 | -12 | -0.6,40 | 31 | | | |
16 | Jul/7 | 14 | 78.65 | 78.53 | 77.85(-0.08) | 77.61(0.04) | 77.65(0) | 77.62 | -2.2 | | -9 | 86(-9) | -50 | [-18] | [-4] | [-5] | -31 | 50 | DT | -0.1 | OpenShort | | (-18) | 0 | -14 | 2 | -4 | -0.6,34 | 31 | 17 | Jul/7 | 13 | 78.65 | 78.53 | 77.91(-0.08) | 77.58(0.03) | 77.68(0.03) | 77.67 | -2.1 | | -9 | 95(-9.2) | -50 | [-18] | [2] | [-5] | -28 | 58 | RG | -0 | Wait | | (-18) | 7 | -18 | 6 | 3 | -0.5,35 | 31 | 18 | Jul/7 | 12 | 78.65 | 78.53 | 77.97(-0.06) | 77.56(0.03) | 77.66(0.04) | 77.73 | -2 | | -9 | 104(-6.4) | -50 | [-14] | [6] | [6] | -29 | 40 | UR | 0.1 | SmallShort | | (-18) | 9 | 11 | 9 | 9 | -0.5,34 | 31 | 19 | Jul/7 | 11 | 78.65 | 78.53 | 78.02(-0.09) | 77.54(-0.06) | 77.63(0.05) | 77.69 | -2 | | -9 | 110(-8.4) | -50 | [-21] | [-4] | [3] | -38 | 63 | DP | 0.1 | OpenShort | | (-18) | 11 | -2 | 9 | 20 | -0.6,27 | 31 | 20 | Jul/7 | 10 | 78.65 | 78.53 | 78.09(-0.08) | 77.59(-0.06) | 77.59(0.08) | 77.7 | -2 | | -9 | 119(-5.8) | -50 | [-18] | [3] | [11] | -46 | 50 | UR | 0.2 | SmallShort | | (-21) | 18 | 23 | 8 | 20 | -0.7,22 | 31 | | | |
21 | Jul/7 | 9 | 78.65 | 78.53 | 78.15(-0.09) | 77.64(-0.08) | 77.53(0.05) | 77.62 | -2.2 | | -9 | 125(-3) | -50 | [-21] | [-6] | [7] | -57 | 33 | DP | 0.2 | OpenShort? | | (-21) | 11 | 14 | 9 | 13 | -0.9,16 | 31 | 22 | Jul/6 | 15 | 78.73 | 78.67 | 78.22(-0.09) | 77.7(-0.09) | 77.49(0.05) | 77.57 | -3.1 | | -7 | 128(-30.7) | -50 | [-21] | [-8] | [3] | -66 | 23 | DP | 0.1 | OpenShort? | | (-23) | 11 | 2 | 9 | 5 | -1.1,12 | 44 | 23 | Jul/6 | 14 | 78.73 | 78.67 | 78.29(-0.09) | 77.77(-0.12) | 77.45(-0.01) | 77.56 | -3.1 | | -7 | 158(2.3) | -50 | [-21] | [-25] | [8] | -71 | -2 | DP | 0.2 | OpenShort | | (-21) | -2 | 18 | 11 | 4 | -1.2,9 | 44 | 24 | Jul/6 | 13 | 78.73 | 78.67 | 78.36(-0.09) | 77.86(-0.13) | 77.46(-0.17) | 77.5 | -3.2 | | -7 | 156(7) | -50 | [-21] | [-62] | [8] | -84 | -62 | DP | 0.1 | OpenShort | | (-23) | -39 | 20 | 10 | -6 | -1.5,4 | 44 | 25 | Jul/6 | 12 | 78.73 | 78.67 | 78.43(-0.09) | 77.96(-0.17) | 77.59(-0.19) | 77.43 | -3.4 | | -7 | 149(12) | -50 | [-21] | [-72] | [7] | -94 | -87 | DP | -0.3 | OpenShort | | (-21) | -43 | 18 | 9 | -10 | -1.8,1 | 44 | | | |
26 | Jul/6 | 11 | 78.73 | 78.67 | 78.5(-0.08) | 78.09(-0.18) | 77.74(-0.22) | 77.37 | -3.6 | | -7 | 137(17.9) | -50 | [-18] | [-79] | [-6] | -105 | -115 | DT | -0.7 | HoldShort | | (-23) | -50 | -9 | -3 | -20 | -2.2,0 | 44 | 27 | Jul/6 | 10 | 78.73 | 78.67 | 78.56(-0.08) | 78.23(-0.19) | 77.91(-0.24) | 77.4 | -3.5 | | -7 | 119(23.4) | -50 | [-18] | [-85] | [-22] | -115 | -130 | DT | -1.1 | HoldShort | | (-18) | -55 | -55 | -5 | -20 | -2.6,0 | 44 | 28 | Jul/6 | 9 | 78.73 | 78.67 | 78.62(-0.06) | 78.38(-0.15) | 78.1(-0.2) | 77.59 | -3 | | -7 | 96(22.2) | -50 | [-14] | [-70] | [-61] | -120 | -120 | DT | -1.4 | HoldShort? | | (-18) | -46 | -170 | -5 | -20 | -2.8,0 | 44 | 29 | Jul/5 | 15 | 78.8 | 78.82 | 78.67(-0.03) | 78.5(-0.11) | 78.26(-0.09) | 78.18 | -2.3 | | -2 | 73(-21.3) | -50 | [-7] | [-37] | [0] | -95 | -53 | DT | -0.3 | HoldShort? | | (-7) | -21 | 0 | 3 | -4 | -1.8,0 | 46 | 30 | Jul/5 | 14 | 78.8 | 78.82 | 78.69(-0.04) | 78.59(-0.1) | 78.33(-0.14) | 78.18 | -2.3 | | -2 | 95(10.9) | -50 | [-9] | [-49] | [-7] | -100 | -55 | DT | -0.6 | HoldShort | | (-7) | -33 | -14 | -3 | -18 | -2,0 | 46 | | | |
31 | Jul/5 | 13 | 78.8 | 78.82 | 78.72(-0.03) | 78.67(-0.1) | 78.44(-0.14) | 78.23 | -2.1 | | -2 | 84(10.1) | -50 | [-7] | [-49] | [-11] | -105 | -65 | DT | -0.9 | HoldShort | | (-7) | -33 | -20 | -15 | -17 | -2.2,0 | 46 | 32 | Jul/5 | 12 | 78.8 | 78.82 | 78.74(-0.01) | 78.75(-0.09) | 78.55(-0.14) | 78.3 | -1.9 | | -2 | 74(9.2) | -50 | [-2] | [-46] | [-16] | -105 | -86 | DT | -1.3 | HoldShort | | (-7) | -33 | -30 | -27 | -15 | -2.2,0 | 46 | 33 | Jul/5 | 11 | 78.8 | 78.82 | 78.75(-0.05) | 78.82(-0.06) | 78.66(-0.1) | 78.4 | -1.5 | | -2 | 65(-1.9) | -50 | [-12] | [-36] | [-21] | -91 | -14 | DT | -1.5 | HoldShort | | (-2) | -23 | -43 | -27 | -20 | -2,9 | 46 | 34 | Jul/5 | 9 | 78.8 | 78.82 | 78.79(-0.04) | 78.87(-0.04) | 78.74(-0.13) | 78.55 | -0.9 | | -2 | 66(-3) | -50 | [-9] | [-40] | [-21] | -60 | -22 | DT | -1.1 | OpenShort? | | (-11) | -30 | -45 | -26 | -18 | -1.3,23 | 46 | 35 | Jul/3 | 12 | 78.85 | 78.92 | 78.82(-0.04) | 78.87(0) | 78.84(-0.08) | 78.71 | -0.6 | | 0 | 69(-16.6) | -50 | [-9] | [-22] | [-8] | -23 | 11 | DT | -0.7 | OpenShort | | (-7) | -19 | -14 | -12 | -14 | -0.6,42 | 52 | | | |
36 | Jul/3 | 11 | 78.85 | 78.92 | 78.85(-0.01) | 78.9(0.01) | 78.9(-0.06) | 78.76 | -0.4 | | 0 | 86(-2.3) | -40 | [-2] | [-14] | [-16] | -11 | -15 | DT | -0.7 | OpenShort | | (-7) | -14 | -34 | -21 | -13 | -0.5,52 | 52 | 37 | Jul/3 | 10 | 78.85 | 78.92 | 78.86(-0.01) | 78.89(0.03) | 78.95(-0.03) | 78.88 | 0.1 | | 0 | 88(-0.7) | -10 | [-2] | [-5] | [4] | 17 | 3 | DP | -0.3 | OpenShort | | (-2) | -7 | 18 | -7 | -11 | 0.1,64 | 52 | 38 | Jul/3 | 9 | 78.85 | 78.92 | 78.86(0) | 78.87(0.03) | 78.97(-0.04) | 78.82 | -0.1 | | 0 | 89(-0.1) | -35 | [0] | [-7] | [-23] | 12 | -20 | DR | -0.7 | OpenShort? | | (-2) | -9 | -64 | -8 | -5 | -0.2,67 | 52 | 39 | Jun/30 | 15 | 78.87 | 78.94 | 78.86(0) | 78.85(0.06) | 79(0.06) | 79.04 | 0.7 | | 0 | 89(0.9) | 0 | [0] | [21] | [4] | 52 | 35 | UR | 0.2 | SmallShort? | | (0) | 14 | 7 | 10 | 0 | 0.8,82 | 52 | 40 | Jun/30 | 14 | 78.87 | 78.94 | 78.87(0.01) | 78.8(0.04) | 78.95(0.06) | 79.02 | 0.7 | | 0 | 88(1.1) | 5 | [2] | [19] | [3] | 38 | 25 | RG | 0.3 | Wait | | (2) | 14 | 0 | 10 | 11 | 0.7,70 | 52 | | | |
41 | Jun/30 | 13 | 78.87 | 78.94 | 78.86(0.01) | 78.77(0.06) | 78.9(0.09) | 79.02 | 0.7 | | 0 | 87(1.5) | 25 | [2] | [28] | [9] | 36 | 33 | UT | 0.6 | OpenLong | | (0) | 21 | 14 | 20 | 13 | 0.8,66 | 52 | 42 | Jun/30 | 12 | 78.87 | 78.94 | 78.86(0) | 78.72(0.04) | 78.83(0.08) | 78.97 | 0.4 | | 0 | 86(0.6) | 25 | [0] | [23] | [8] | 21 | 41 | UR | 0.7 | SmallShort | | (2) | 19 | 9 | 22 | 10 | 0.6,56 | 52 | 43 | Jun/30 | 11 | 78.87 | 78.94 | 78.86(0) | 78.69(-0.04) | 78.77(0.09) | 78.94 | 0.3 | | 0 | 85(0.3) | 30 | [0] | [16] | [17] | 7 | 33 | UR | 0.9 | SmallShort | | (0) | 21 | 32 | 24 | 20 | 0.5,44 | 52 | 44 | Jun/30 | 10 | 78.87 | 78.94 | 78.86(0) | 78.72(-0.04) | 78.7(0.05) | 78.83 | -0.2 | | 0 | 85(0.2) | 25 | [0] | [7] | [11] | -25 | 13 | UR | 0.7 | SmallShort | | (0) | 12 | 20 | 16 | 20 | -0.1,28 | 52 | 45 | Jun/30 | 9 | 78.87 | 78.94 | 78.86(0) | 78.75(-0.05) | 78.66(0.05) | 78.76 | -0.5 | | 0 | 85(0) | 40 | [0] | [6] | [13] | -45 | 3 | UR | 0.5 | SmallShort? | | (0) | 12 | 30 | 12 | 9 | -0.5,18 | 52 | | | |
46 | Jun/29 | 15 | 78.88 | 78.95 | 78.85(-0.03) | 78.79(-0.05) | 78.66(0) | 78.66 | -0.9 | | 0 | 85(3.5) | -10 | [-7] | [-7] | [4] | -65 | 11 | DP | 0.2 | OpenShort? | | (-2) | 0 | 7 | 10 | -5 | -1,10 | 56 | 47 | Jun/29 | 14 | 78.88 | 78.95 | 78.87(-0.03) | 78.83(-0.05) | 78.66(0) | 78.64 | -1 | | 0 | 81(1.7) | -15 | [-7] | [-7] | [3] | -74 | 1 | DP | 0.1 | OpenShort | | (-9) | 0 | 7 | 6 | -4 | -1.2,6 | 56 | 48 | Jun/29 | 13 | 78.88 | 78.95 | 78.89(-0.04) | 78.87(-0.04) | 78.62(-0.14) | 78.62 | -1.1 | | 0 | 79(3.2) | -50 | [-9] | [-39] | [-2] | -80 | -25 | DT | 0 | OpenShort | | (-7) | -33 | 11 | -27 | -11 | -1.4,5 | 56 | 49 | Jun/29 | 12 | 78.88 | 78.95 | 78.92(-0.03) | 78.9(-0.05) | 78.73(-0.16) | 78.58 | -1.2 | | 0 | 76(6.6) | -50 | [-7] | [-44] | [-13] | -96 | -50 | DT | -0.8 | OpenShort | | (-7) | -37 | -18 | -32 | -19 | -1.9,2 | 56 | 50 | Jun/29 | 11 | 78.88 | 78.95 | 78.94(-0.03) | 78.94(-0.03) | 78.86(-0.11) | 78.64 | -1 | | 0 | 70(5.1) | -45 | [-7] | [-30] | [-3] | -93 | -37 | DT | -1.3 | OpenShort | | (-9) | -26 | 11 | -31 | -16 | -1.8,2 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|