|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $78.3150 One month high (close): $80.1750
VCIT Daily Change: -0.36% Daily StdDev 0.46% VCIT EMA_5_Trend: -0.11% 10Minute StdDev: $0.1418
Latest Price : $78.56(-0.36%) | Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 78.92 | 78.86 | 78.61(-0.03) | 78.66(-0.01) | (0) | 78.58 | -0.9 | | -4 | 38(-3.7) | -50 | [-7] | [-3] | [-4] | -2 | 31 | DT | -0.1 | OpenShort? | | (-6) | 0 | -13 | 5 | -1 | -0.2,53 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 78.86(daily_ema_10 0.36%)
Down Forces:
Support Levels:
Resistance Levels: 78.61(weak_hourly_sma_20 0.04%) 78.66(weak_hourly_sma_10 0.1%) 78.92(daily_ema_20 0.43%)
|
| | | 2 | Jun/9 | 14 | 78.92 | 78.86 | 78.63(-0.01) | 78.66(0) | 78.6(-0.03) | 78.63 | -0.8 | | -4 | 42(-2.4) | -40 | [-2] | [-7] | [2] | 3 | 3 | DP | 0.2 | OpenShort | | (-6) | -7 | 6 | 5 | -8 | 0,53 | 48 | | 3 | Jun/9 | 13 | 78.92 | 78.86 | 78.64(-0.01) | 78.66(0) | 78.62(-0.05) | 78.61 | -0.8 | | -4 | 44(-1.5) | -45 | [-2] | [-12] | [2] | -5 | -2 | DP | -0.1 | OpenShort | | (-2) | -11 | 9 | -2 | -6 | -0.2,50 | 48 | | 4 | Jun/9 | 12 | 78.92 | 78.86 | 78.65(-0.03) | 78.67(0.03) | 78.66(-0.05) | 78.58 | -0.9 | | -4 | 46(-1.1) | -50 | [-7] | [-10] | [-4] | -17 | 8 | DT | -0.5 | OpenShort | | (-6) | -11 | 0 | -17 | -11 | -0.4,43 | 48 | | 5 | Jun/9 | 11 | 78.92 | 78.86 | 78.67(-0.01) | 78.65(0.03) | 78.7(-0.03) | 78.58 | -0.9 | | -4 | 47(-0.5) | -30 | [-2] | [-4] | [-2] | -11 | -7 | DT | -0.7 | OpenShort | | (-2) | -7 | 2 | -15 | -5 | -0.5,52 | 48 | | | | |
| 6 | Jun/9 | 10 | 78.92 | 78.86 | 78.68(-0.01) | 78.63(0.03) | 78.72(-0.03) | 78.57 | -0.9 | | -4 | 47(0.1) | -50 | [-2] | [-4] | [-21] | 0 | -7 | DT | -0.8 | OpenShort | | (-2) | -7 | -57 | -6 | -11 | -0.6,65 | 48 | | 7 | Jun/8 | 15 | 79 | 78.85 | 78.68(0) | 78.61(0.05) | 78.74(0.03) | 78.78 | -0.5 | | -4 | 47(7.2) | -25 | [0] | [12] | [-1] | 34 | 18 | CR | 0.2 | HoldShort? | | (0) | 7 | -9 | 9 | 5 | 0.5,71 | 50 | | 8 | Jun/8 | 14 | 79 | 78.85 | 78.68(0) | 78.57(0.04) | 78.72(0.08) | 78.81 | -0.4 | | -4 | 40(-1.4) | 0 | [0] | [22] | [10] | 35 | 41 | UR | 0.5 | SmallShort | | (0) | 17 | 19 | 15 | 11 | 0.7,67 | 50 | | 9 | Jun/8 | 13 | 79 | 78.85 | 78.69(-0.01) | 78.57(0) | 78.66(0.08) | 78.74 | -0.6 | | -4 | 41(-1.5) | -10 | [-2] | [17] | [6] | 17 | 41 | UR | 0.4 | SmallShort | | (-2) | 17 | 6 | 16 | 14 | 0.3,59 | 50 | | 10 | Jun/8 | 12 | 79 | 78.85 | 78.7(-0.03) | 78.54(-0.03) | 78.6(0.09) | 78.72 | -0.6 | | -4 | 43(-1.6) | -30 | [-7] | [15] | [9] | 7 | 54 | UR | 0.6 | SmallShort | | (-2) | 20 | 11 | 22 | 20 | 0.1,54 | 50 | | | | |
| 11 | Jun/8 | 11 | 79 | 78.85 | 78.72(-0.01) | 78.56(-0.04) | 78.53(0.08) | 78.68 | -0.7 | | -4 | 44(-2.2) | -10 | [-2] | [12] | [9] | -11 | 21 | UR | 0.8 | SmallShort | | (-6) | 17 | 11 | 26 | 10 | -0.2,44 | 50 | | 12 | Jun/8 | 10 | 79 | 78.85 | 78.73(-0.03) | 78.59(-0.03) | 78.47(0.05) | 78.64 | -0.8 | | -4 | 47(-1.2) | -20 | [-7] | [6] | [12] | -32 | 33 | UR | 0.8 | SmallShort | | (-6) | 11 | 21 | 21 | 11 | -0.4,28 | 50 | | 13 | Jun/8 | 9 | 79 | 78.85 | 78.75(-0.03) | 78.61(-0.04) | 78.43(0.01) | 78.56 | -1 | | -4 | 48(-0.6) | -15 | [-7] | [-4] | [19] | -59 | 13 | DP | 0.6 | OpenShort? | | (-6) | 2 | 47 | 17 | 4 | -0.9,14 | 50 | | 14 | Jun/7 | 15 | 79.05 | 78.83 | 78.77(-0.03) | 78.64(-0.05) | 78.42(-0.08) | 78.39 | -1.3 | | -9 | 48(8) | -50 | [-7] | [-26] | [-1] | -90 | -40 | DT | -0.1 | OpenShort? | | (-9) | -17 | -6 | 10 | -6 | -1.7,3 | 37 | | 15 | Jun/7 | 14 | 79.05 | 78.83 | 78.79(-0.04) | 78.68(-0.06) | 78.48(-0.14) | 78.41 | -1.3 | | -9 | 40(2.8) | -50 | [-9] | [-42] | [2] | -96 | -45 | DP | -0.3 | OpenShort | | (-6) | -31 | 11 | 0 | -13 | -1.9,2 | 37 | | | | |
| 16 | Jun/7 | 13 | 79.05 | 78.83 | 78.82(-0.04) | 78.73(-0.05) | 78.59(-0.14) | 78.37 | -1.4 | | -9 | 38(5.8) | -50 | [-9] | [-41] | [-8] | -110 | -55 | DT | -1.2 | HoldShort | | (-11) | -31 | -11 | -18 | -19 | -2.4,0 | 37 | | 17 | Jun/7 | 12 | 79.05 | 78.83 | 78.85(-0.04) | 78.77(-0.04) | 78.7(-0.11) | 78.41 | -1.3 | | -9 | 32(6.4) | -50 | [-9] | [-33] | [-19] | -120 | -47 | DT | -1.8 | HoldShort | | (-9) | -24 | -30 | -43 | -20 | -2.8,0 | 37 | | 18 | Jun/7 | 11 | 79.05 | 78.83 | 78.88(-0.04) | 78.8(-0.06) | 78.79(-0.09) | 78.52 | -1.1 | | -9 | 25(5.5) | -50 | [-9] | [-31] | [-23] | -97 | -32 | DT | -2.1 | OpenShort | | (-6) | -20 | -51 | -29 | -13 | -2.8,23 | 37 | | 19 | Jun/7 | 10 | 79.05 | 78.83 | 78.91(-0.03) | 78.85(-0.03) | 78.86(-0.04) | 78.71 | -0.7 | | -9 | 20(0.1) | -50 | [-7] | [-16] | [-23] | -57 | -9 | DT | -1.5 | OpenShort | | (-6) | -9 | -62 | -11 | -3 | -2,43 | 37 | | 20 | Jun/7 | 9 | 79.05 | 78.83 | 78.93(-0.01) | 78.85(0) | 78.89(0.04) | 78.94 | -0.2 | | -9 | 20(-1.5) | -40 | [-2] | [7] | [6] | 9 | 21 | UR | 0.5 | SmallShort? | | (-2) | 9 | 9 | 17 | 6 | 0.1,56 | 37 | | | | |
| 21 | Jun/6 | 15 | 79.11 | 78.89 | 78.94(-0.01) | 78.87(-0.01) | 78.86(0.03) | 78.91 | -0.4 | | -4 | 21(-3.2) | -25 | [-2] | [5] | [5] | -10 | 18 | UR | 0.5 | SmallShort? | | (-2) | 7 | 9 | 12 | 6 | -0.3,48 | 42 | | 22 | Jun/6 | 14 | 79.11 | 78.89 | 78.95(-0.03) | 78.88(-0.01) | 78.84(0.03) | 78.88 | -0.5 | | -4 | 25(-4) | -45 | [-7] | [4] | [5] | -24 | 29 | UR | 0.3 | SmallShort | | (-2) | 7 | 11 | 12 | -1 | -0.6,41 | 42 | | 23 | Jun/6 | 13 | 79.11 | 78.89 | 78.97(-0.03) | 78.89(-0.03) | 78.82(-0.03) | 78.84 | -0.6 | | -4 | 29(-2.8) | -50 | [-7] | [-12] | [1] | -42 | 3 | DP | 0.1 | OpenShort | | (-9) | -7 | -2 | 8 | 4 | -1,33 | 42 | | 24 | Jun/6 | 12 | 79.11 | 78.89 | 78.99(-0.03) | 78.91(0.01) | 78.84(-0.01) | 78.85 | -0.5 | | -4 | 31(-1.2) | -45 | [-7] | [-3] | [2] | -47 | 9 | DP | 0.1 | OpenShort | | (-6) | -2 | 6 | 7 | -11 | -0.9,26 | 42 | | 25 | Jun/6 | 11 | 79.11 | 78.89 | 79.01(-0.03) | 78.9(-0.03) | 78.85(-0.03) | 78.83 | -0.6 | | -4 | 33(-0.6) | -50 | [-7] | [-12] | [2] | -60 | 3 | DP | -0.1 | OpenShort | | (-6) | -7 | 11 | -9 | 4 | -1.2,20 | 42 | | | | |
| 26 | Jun/6 | 10 | 79.11 | 78.89 | 79.03(-0.04) | 78.92(-0.03) | 78.87(-0.08) | 78.79 | -0.7 | | -4 | 33(1.6) | -50 | [-9] | [-23] | [-2] | -66 | -9 | DT | -0.5 | OpenShort | | (-9) | -18 | 2 | -10 | -9 | -1.5,22 | 42 | | 27 | Jun/6 | 9 | 79.11 | 78.89 | 79.06(-0.03) | 78.94(-0.03) | 78.93(-0.04) | 78.78 | -0.7 | | -4 | 32(1.2) | -50 | [-7] | [-14] | [-17] | -69 | -19 | DT | -1 | OpenShort? | | (-6) | -9 | -43 | -12 | -10 | -1.9,29 | 42 | | 28 | Jun/5 | 15 | 79.14 | 78.87 | 79.08(-0.01) | 78.96(-0.01) | 78.96(-0.03) | 78.94 | -0.4 | | -7 | 30(-0.1) | -40 | [-2] | [-8] | [0] | -34 | -18 | DT | -0.1 | OpenShort? | | (-6) | -7 | 2 | -5 | 6 | -1,41 | 37 | | 29 | Jun/5 | 14 | 79.14 | 78.87 | 79.09(-0.03) | 78.97(-0.03) | 78.98(0.05) | 78.93 | -0.4 | | -7 | 30(0) | -50 | [-7] | [6] | [-2] | -36 | 25 | RG | -0.3 | Wait | | (-2) | 11 | -6 | 3 | -3 | -1.1,42 | 37 | | 30 | Jun/5 | 13 | 79.14 | 78.87 | 79.11(-0.03) | 78.99(-0.03) | 78.94(-0.03) | 78.95 | -0.4 | | -7 | 30(0.7) | -50 | [-7] | [-12] | [-5] | -33 | 3 | DT | 0.1 | OpenShort | | (-6) | -7 | -17 | 4 | 5 | -1.1,45 | 37 | | | | |
| 31 | Jun/5 | 12 | 79.14 | 78.87 | 79.11(0) | 79.01(-0.01) | 78.96(0.01) | 79.01 | -0.3 | | -7 | 30(0) | -5 | [0] | [1] | [9] | -20 | -17 | UR | 0.4 | SmallShort | | (-2) | 2 | 9 | 33 | 5 | -0.8,50 | 37 | | 32 | Jun/5 | 11 | 79.14 | 78.87 | 79.13(-0.01) | 79.02(-0.04) | 78.95(-0.01) | 78.98 | -0.3 | | -7 | 30(1.1) | -45 | [-2] | [-7] | [-4] | -45 | -12 | DT | 0.2 | OpenShort | | (-2) | -2 | -17 | 10 | 3 | -1.1,33 | 37 | | 33 | Jun/5 | 10 | 79.14 | 78.87 | 79.13(0) | 79.05(-0.03) | 78.96(0.01) | 79.04 | -0.2 | | -7 | 29(-0.2) | 30 | [0] | [-1] | [31] | -44 | -7 | RG | 0.6 | Wait | | (0) | 2 | 83 | 17 | 4 | -0.7,24 | 37 | | 34 | Jun/5 | 9 | 79.14 | 78.87 | 79.14(-0.01) | 79.07(-0.08) | 78.95(-0.1) | 78.73 | -0.9 | | -7 | 29(7.4) | -50 | [-2] | [-32] | [-30] | -120 | -66 | DT | -1.6 | HoldShort? | | (-6) | -22 | -81 | -13 | -14 | -3,5 | 37 | | 35 | Jun/2 | 15 | 79.18 | 78.85 | 79.15(-0.01) | 79.13(-0.03) | 79.03(-0.03) | 79.03 | -0.3 | | -9 | 21(1.6) | -45 | [-2] | [-11] | [4] | -75 | -18 | DP | 0 | OpenShort? | | (0) | -7 | 13 | -2 | -3 | -1.2,5 | 34 | | | | |
| 36 | Jun/2 | 14 | 79.18 | 78.85 | 79.16(-0.01) | 79.15(-0.03) | 79.05(-0.05) | 78.98 | -0.4 | | -9 | 20(0.7) | -50 | [-2] | [-15] | [-8] | -95 | -22 | DT | -0.7 | HoldShort | | (-2) | -11 | -9 | -23 | -10 | -1.8,0 | 34 | | 37 | Jun/2 | 13 | 79.18 | 78.85 | 79.17(0.01) | 79.17(-0.04) | 79.09(-0.06) | 79.01 | -0.3 | | -9 | 19(-0.3) | -45 | [2] | [-17] | [-6] | -81 | -46 | DR | -0.8 | HoldShort | | (0) | -13 | -2 | -26 | -10 | -1.6,9 | 34 | | 38 | Jun/2 | 12 | 79.18 | 78.85 | 79.17(0) | 79.2(-0.03) | 79.14(-0.06) | 79.02 | -0.3 | | -9 | 19(-0.6) | -50 | [0] | [-16] | [-16] | -68 | -36 | DR | -1.2 | OpenShort | | (0) | -13 | -28 | -35 | -9 | -1.4,17 | 34 | | 39 | Jun/2 | 11 | 79.18 | 78.85 | 79.16(0.01) | 79.22(-0.01) | 79.19(-0.04) | 79.12 | -0.1 | | -9 | 20(-2.1) | -50 | [2] | [-9] | [-5] | -27 | -31 | DR | -0.7 | OpenShort | | (0) | -9 | 2 | -33 | -3 | -0.4,33 | 34 | | 40 | Jun/2 | 10 | 79.18 | 78.85 | 79.16(0) | 79.23(-0.03) | 79.22(-0.04) | 79.11 | -0.1 | | -9 | 22(-1.5) | -50 | [0] | [-12] | [-11] | -4 | -20 | DR | -1 | OpenShort | | (2) | -9 | -17 | -25 | -9 | -0.4,56 | 34 | | | | |
| 41 | Jun/2 | 9 | 79.18 | 78.85 | 79.15(0.03) | 79.23(0) | 79.25(-0.01) | 79.17 | -0 | | -9 | 24(-2.5) | -30 | [7] | [-1] | [-12] | 38 | -33 | DR | -0.7 | OpenShort? | | (2) | -2 | -30 | -7 | -6 | 0.2,83 | 34 | | 42 | Jun/1 | 15 | 79.24 | 78.83 | 79.13(0.03) | 79.25(0.04) | 79.26(0.01) | 79.28 | 0.1 | | -9 | 26(-0.1) | -15 | [7] | [8] | [0] | 72 | -8 | RG | 0.2 | Wait? | | (9) | 2 | -2 | 3 | 3 | 1.1,94 | 32 | | 43 | Jun/1 | 14 | 79.24 | 78.83 | 79.11(0.05) | 79.22(0.03) | 79.25(0.01) | 79.29 | 0.1 | | -9 | 26(-8.4) | 15 | [11] | [8] | [4] | 72 | -29 | UT | 0.3 | OpenLong | | (6) | 2 | 13 | 3 | -4 | 1.2,92 | 32 | | 44 | Jun/1 | 13 | 79.24 | 78.83 | 79.07(0.05) | 79.2(0.03) | 79.24(-0.01) | 79.24 | 0 | | -9 | 35(-6.4) | 0 | [11] | [4] | [-2] | 60 | -34 | CR | 0 | HoldShort | | (11) | -2 | -2 | -4 | -5 | 0.9,87 | 32 | | 45 | Jun/1 | 12 | 79.24 | 78.83 | 79.03(0.05) | 79.2(0) | 79.24(0) | 79.25 | 0 | | -9 | 41(-4.7) | 5 | [11] | [3] | [2] | 64 | -21 | RG | 0 | Wait | | (11) | 0 | 6 | -3 | 8 | 1,89 | 32 | | | | |
| 46 | Jun/1 | 11 | 79.24 | 78.83 | 78.99(0.05) | 79.18(0.03) | 79.25(0.01) | 79.23 | -0 | | -9 | 46(-5) | 0 | [11] | [8] | [-3] | 64 | -19 | CR | -0.1 | HoldShort | | (11) | 2 | -6 | -6 | 3 | 1,89 | 32 | | 47 | Jun/1 | 10 | 79.24 | 78.83 | 78.95(0.06) | 79.16(0.04) | 79.24(0.06) | 79.25 | 0 | | -9 | 51(-4.2) | 5 | [13] | [21] | [0] | 72 | -6 | RG | 0 | Wait | | (13) | 13 | 2 | -1 | -4 | 1.1,94 | 32 | | 48 | Jun/1 | 9 | 79.24 | 78.83 | 78.9(0.05) | 79.13(0.03) | 79.19(0.04) | 79.24 | 0 | | -9 | 55(-1.3) | 0 | [11] | [15] | [1] | 74 | -1 | RG | 0.2 | Wait? | | (13) | 9 | -11 | 25 | 4 | 1.1,96 | 32 | | 49 | May/31 | 15 | 79.28 | 78.81 | 78.86(0.06) | 79.11(0.05) | 79.16(0.06) | 79.28 | 0 | | -11 | 56(2.6) | 10 | [13] | [22] | [8] | 82 | 4 | RG | 0.4 | Wait? | | (11) | 13 | 11 | 27 | 4 | 1.4,97 | 36 | | 50 | May/31 | 14 | 79.28 | 78.81 | 78.81(0.05) | 79.07(0.04) | 79.16(0) | 79.24 | -0.1 | | -11 | 54(-0.1) | 5 | [11] | [7] | [12] | 76 | -1 | RG | 0.4 | Wait | | (13) | 0 | 21 | 25 | 10 | 1.4,91 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|