|
^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 26, 2023 |
| VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $78.3150 One month high (close): $80.5100
VCIT Daily Change: 0.24% Daily StdDev 0.46% VCIT EMA_5_Trend: -0.06% 10Minute StdDev: $0.1601
Latest Price : $78.51(0.24%) | Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.3
| Fri. May. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/26 | 15 | 79.34 | 78.84 | 78.52(-0.03) | 78.4(0.01) | 78.42(0.01) | 78.5 | -1.3 | | -15 | 24(-2.8) | -50 | [-7] | [-2] | [6] | -3 | 35 | DP | 0.5 | OpenShort? | | (-6) | 2 | 6 | 19 | 8 | -0.1,50 | 35 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.37%(100%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.52(hourly_sma_20 0.03%) 78.84(daily_ema_10 0.43%) 79.34(daily_ema_20 1.07%)
|
| 2 | May/26 | 14 | 79.34 | 78.84 | 78.54(-0.03) | 78.4(0) | 78.41(0.05) | 78.48 | -1.3 | | -15 | 27(-2.2) | -50 | [-7] | [6] | [6] | -26 | 35 | UR | 0.4 | SmallShort | | (-6) | 11 | 6 | 18 | 6 | -0.3,32 | 35 | 3 | May/26 | 13 | 79.34 | 78.84 | 78.56(-0.03) | 78.39(-0.01) | 78.37(0.03) | 78.46 | -1.4 | | -15 | 29(-1.6) | -50 | [-7] | [0] | [9] | -45 | 30 | UR | 0.5 | SmallShort | | (-6) | 7 | 20 | 8 | 6 | -0.5,18 | 35 | 4 | May/26 | 12 | 79.34 | 78.84 | 78.58(-0.03) | 78.4(-0.03) | 78.35(0.01) | 78.38 | -1.5 | | -15 | 31(-0.4) | -50 | [-7] | [-6] | [9] | -61 | 5 | DP | 0.2 | OpenShort | | (-8) | 2 | 20 | 11 | 4 | -1,14 | 35 | 5 | May/26 | 11 | 79.34 | 78.84 | 78.6(-0.03) | 78.42(-0.05) | 78.34(-0.05) | 78.3 | -1.6 | | -15 | 31(1.7) | -50 | [-7] | [-21] | [-9] | -80 | -21 | DT | -0.2 | OpenShort | | (-6) | -11 | -31 | 7 | 3 | -1.5,8 | 35 | | | |
6 | May/26 | 10 | 79.34 | 78.84 | 78.62(-0.03) | 78.46(-0.04) | 78.34(0) | 78.42 | -1.4 | | -15 | 29(0.4) | -50 | [-7] | [-9] | [12] | -70 | 2 | DP | 0.2 | OpenShort | | (-6) | 0 | 31 | 9 | 3 | -1.1,8 | 35 | 7 | May/26 | 9 | 79.34 | 78.84 | 78.64(-0.03) | 78.49(-0.05) | 78.38(-0.04) | 78.3 | -1.6 | | -15 | 29(2.5) | -50 | [-7] | [-19] | [-2] | -95 | -19 | DT | -0.4 | OpenShort? | | (-8) | -9 | -6 | 1 | -5 | -1.8,0 | 35 | 8 | May/25 | 15 | 79.43 | 78.96 | 78.66(-0.03) | 78.53(-0.04) | 78.41(-0.06) | 78.32 | -1.8 | | -15 | 27(2.3) | -50 | [-7] | [-23] | [-7] | -100 | -24 | DT | -0.5 | HoldShort? | | (-6) | -13 | -18 | 1 | -10 | -2,0 | 26 | 9 | May/25 | 14 | 79.43 | 78.96 | 78.68(-0.03) | 78.56(-0.05) | 78.46(-0.04) | 78.39 | -1.7 | | -15 | 24(2.2) | -50 | [-7] | [-20] | [-4] | -98 | -19 | DT | -0.5 | OpenShort | | (-6) | -9 | -12 | 5 | -5 | -1.9,0 | 26 | 10 | May/25 | 13 | 79.43 | 78.96 | 78.7(-0.03) | 78.6(-0.05) | 78.49(-0.08) | 78.44 | -1.6 | | -15 | 22(1.9) | -50 | [-7] | [-29] | [-1] | -98 | -19 | DT | -0.4 | OpenShort | | (-2) | -17 | 0 | -1 | -5 | -1.9,0 | 26 | | | |
11 | May/25 | 12 | 79.43 | 78.96 | 78.72(-0.03) | 78.64(-0.05) | 78.55(-0.08) | 78.44 | -1.6 | | -15 | 20(2.3) | -50 | [-7] | [-29] | [-4] | -104 | -29 | BT | -0.9 | OpenLong | | (-6) | -17 | -8 | -3 | -5 | -2.2,1 | 26 | 12 | May/25 | 11 | 79.43 | 78.96 | 78.74(-0.03) | 78.68(-0.05) | 78.61(-0.05) | 78.47 | -1.5 | | -15 | 18(3) | -50 | [-7] | [-22] | [-12] | -112 | -11 | DT | -1.3 | HoldShort | | (-6) | -11 | -22 | -22 | -13 | -2.5,1 | 26 | 13 | May/25 | 10 | 79.43 | 78.96 | 78.76(-0.01) | 78.72(-0.05) | 78.65(-0.03) | 78.56 | -1.4 | | -15 | 15(2.6) | -50 | [-2] | [-17] | [-3] | -95 | -27 | DT | -1 | OpenShort | | (-6) | -7 | 0 | -16 | -4 | -2.2,10 | 26 | 14 | May/25 | 9 | 79.43 | 78.96 | 78.77(-0.01) | 78.76(-0.03) | 78.67(-0.05) | 78.56 | -1.4 | | -15 | 12(1.5) | -50 | [-2] | [-19] | [-15] | -95 | -32 | DT | -1.5 | OpenShort? | | (-2) | -11 | -37 | -11 | -10 | -2.8,25 | 26 | 15 | May/24 | 15 | 79.52 | 79.15 | 78.78(-0.01) | 78.78(-0.01) | 78.71(-0.03) | 78.7 | -1.4 | | -13 | 11(-0.4) | -50 | [-2] | [-12] | [-2] | -47 | -7 | DT | -0.2 | OpenShort? | | (0) | -7 | -10 | 9 | -1 | -1.2,33 | 26 | | | |
16 | May/24 | 14 | 79.52 | 79.15 | 78.78(0) | 78.78(0) | 78.73(-0.03) | 78.74 | -1.3 | | -13 | 11(-0.1) | -50 | [0] | [-10] | [0] | -47 | -18 | DT | 0.2 | OpenShort | | (-2) | -7 | 12 | -20 | -6 | -0.8,23 | 26 | 17 | May/24 | 13 | 79.52 | 79.15 | 78.78(0) | 78.78(0) | 78.75(-0.05) | 78.69 | -1.4 | | -13 | 11(0.6) | -50 | [0] | [-14] | [-1] | -62 | -23 | DR | -0.9 | OpenShort | | (0) | -11 | 16 | -33 | -9 | -1.5,26 | 26 | 18 | May/24 | 12 | 79.52 | 79.15 | 78.79(-0.01) | 78.79(-0.01) | 78.79(-0.08) | 78.63 | -1.5 | | -13 | 11(2.3) | -50 | [-2] | [-22] | [-22] | -75 | -31 | DT | -2.6 | OpenShort | | (-2) | -17 | -39 | -51 | -8 | -2.6,40 | 26 | 19 | May/24 | 11 | 79.52 | 79.15 | 78.8(-0.01) | 78.79(0) | 78.79(0) | 78.78 | -1.3 | | -13 | 8(-0.2) | -50 | [-2] | [-4] | [-7] | 13 | 11 | DT | -1.5 | OpenShort | | (0) | 0 | -8 | -22 | -6 | -0.4,73 | 26 | 20 | May/24 | 10 | 79.52 | 79.15 | 78.8(0) | 78.79(0) | 78.85(0.01) | 78.81 | -1.2 | | -13 | 9(0) | -50 | [0] | [-1] | [-7] | 38 | 3 | DR | -0.8 | OpenShort | | (-2) | 2 | -16 | -13 | 6 | 0,88 | 26 | | | |
21 | May/24 | 9 | 79.52 | 79.15 | 78.81(0.01) | 78.79(0) | 78.84(0.03) | 78.87 | -1.1 | | -13 | 9(0) | -30 | [2] | [4] | [3] | 79 | 7 | RG | 0.6 | Wait? | | (2) | 7 | 0 | 16 | 1 | 1.2,99 | 26 | 22 | May/23 | 15 | 79.61 | 79.28 | 78.8(0.01) | 78.8(0.01) | 78.82(0.04) | 78.87 | -1.3 | | -11 | 9(0.6) | -25 | [2] | [8] | [5] | 79 | 10 | RG | 1 | SmallShort? | | (0) | 9 | 0 | 27 | 8 | 1.4,94 | 31 | 23 | May/23 | 14 | 79.61 | 79.28 | 78.8(0) | 78.79(0.01) | 78.79(0.04) | 78.87 | -1.3 | | -11 | 8(0.3) | -25 | [0] | [7] | [10] | 76 | 20 | UR | 1.8 | SmallShort | | (2) | 9 | 12 | 38 | 1 | 1.8,81 | 31 | 24 | May/23 | 13 | 79.61 | 79.28 | 78.8(0) | 78.79(0) | 78.76(0.01) | 78.82 | -1.4 | | -11 | 8(-0.2) | -35 | [0] | [-0] | [8] | 32 | 2 | UR | 1.4 | SmallShort | | (0) | 2 | 10 | 25 | 6 | 0.7,64 | 31 | 25 | May/23 | 12 | 79.61 | 79.28 | 78.79(-0.01) | 78.78(-0.01) | 78.75(-0.01) | 78.78 | -1.4 | | -11 | 8(-0.6) | -50 | [-2] | [-6] | [6] | -3 | 8 | DP | 0.7 | OpenShort | | (0) | -2 | 6 | 21 | 0 | -0.2,52 | 31 | | | |
26 | May/23 | 11 | 79.61 | 79.28 | 78.79(0) | 78.78(0) | 78.76(-0.03) | 78.76 | -1.5 | | -11 | 8(-0.8) | -50 | [0] | [-9] | [-2] | -39 | -18 | DR | 0 | OpenShort | | (-2) | -6 | 0 | -9 | 0 | -0.8,31 | 31 | 27 | May/23 | 10 | 79.61 | 79.28 | 78.8(-0.01) | 78.78(0) | 78.76(0) | 78.76 | -1.5 | | -11 | 9(-0.9) | -50 | [-2] | [-3] | [3] | -42 | 0 | DP | -0.4 | OpenShort | | (-2) | 0 | 20 | -20 | -8 | -0.7,26 | 31 | 28 | May/23 | 9 | 79.61 | 79.28 | 78.81(-0.01) | 78.79(-0.03) | 78.78(-0.04) | 78.68 | -1.6 | | -11 | 10(1.4) | -50 | [-2] | [-14] | [-11] | -65 | -20 | DT | -1.7 | OpenShort? | | (-2) | -9 | -22 | -20 | -3 | -2.2,40 | 31 | 29 | May/22 | 15 | 79.69 | 79.35 | 78.82(-0.01) | 78.79(0) | 78.78(0) | 78.77 | -1.7 | | -11 | 9(-0.5) | -50 | [-2] | [-3] | [-5] | -11 | 0 | DT | -0.8 | OpenShort? | | (-2) | 0 | -18 | 6 | 0 | -1,64 | 29 | 30 | May/22 | 14 | 79.69 | 79.35 | 78.83(-0.03) | 78.79(0) | 78.78(0) | 78.84 | -1.5 | | -11 | 9(-6.7) | -50 | [-6] | [-4] | [3] | 19 | 31 | DP | 0.6 | OpenShort | | (0) | 0 | 0 | 15 | 0 | 0.2,64 | 29 | | | |
31 | May/22 | 13 | 79.69 | 79.35 | 78.85(-0.01) | 78.81(0.01) | 78.81(0.03) | 78.84 | -1.5 | | -11 | 16(-4.3) | -50 | [-2] | [5] | [5] | -4 | 18 | UR | 0.3 | SmallShort | | (-6) | 6 | 12 | 8 | 1 | -0.1,49 | 29 | 32 | May/22 | 12 | 79.69 | 79.35 | 78.86(-0.03) | 78.81(0) | 78.81(0) | 78.79 | -1.6 | | -11 | 20(-3.3) | -50 | [-6] | [-4] | [1] | -28 | 21 | DP | 0 | OpenShort | | (-6) | 0 | 2 | 4 | 0 | -0.6,37 | 29 | 33 | May/22 | 11 | 79.69 | 79.35 | 78.88(-0.03) | 78.81(0) | 78.79(-0.03) | 78.78 | -1.7 | | -11 | 24(-2.9) | -50 | [-6] | [-10] | [-2] | -26 | 14 | DT | -0.1 | OpenShort | | (-6) | -6 | -12 | 14 | 0 | -0.8,44 | 29 | 34 | May/22 | 10 | 79.69 | 79.35 | 78.9(-0.03) | 78.81(0) | 78.79(0) | 78.83 | -1.6 | | -11 | 26(-1.7) | -50 | [-6] | [-4] | [1] | -27 | 21 | DP | 0.1 | OpenShort | | (-6) | 0 | -2 | 10 | 0 | -0.5,36 | 29 | 35 | May/22 | 9 | 79.69 | 79.35 | 78.92(-0.03) | 78.8(-0.01) | 78.79(0) | 78.84 | -1.5 | | -11 | 28(-2.3) | -50 | [-6] | [-5] | [10] | -40 | 21 | DP | 0.2 | OpenShort? | | (-2) | 0 | 27 | 3 | 6 | -0.5,23 | 29 | | | |
36 | May/19 | 15 | 79.77 | 79.43 | 78.94(-0.04) | 78.81(-0.03) | 78.79(0) | 78.74 | -2 | | -10 | 30(-4.5) | -50 | [-9] | [-8] | [-4] | -67 | 12 | DT | -0.4 | OpenShort? | | (-8) | 0 | -10 | -4 | -3 | -1.2,13 | 44 | 37 | May/19 | 14 | 79.77 | 79.43 | 78.97(-0.03) | 78.83(-0.01) | 78.81(0.01) | 78.78 | -1.9 | | -10 | 35(-1) | -50 | [-6] | [-3] | [-5] | -58 | 12 | DT | -0.2 | OpenShort | | (-8) | 2 | -16 | 5 | -1 | -1.1,20 | 44 | 38 | May/19 | 13 | 79.77 | 79.43 | 78.99(-0.03) | 78.83(0) | 78.81(0) | 78.84 | -1.8 | | -10 | 36(-1.6) | -50 | [-6] | [-4] | [2] | -48 | 10 | DP | 0.2 | OpenShort | | (-6) | 0 | -2 | 14 | -1 | -0.8,22 | 44 | 39 | May/19 | 12 | 79.77 | 79.43 | 79.01(-0.04) | 78.84(-0.01) | 78.8(0.01) | 78.85 | -1.8 | | -10 | 38(-1.9) | -50 | [-8] | [-4] | [6] | -56 | 23 | DP | 0.3 | OpenShort | | (-6) | 2 | 10 | 12 | 6 | -0.8,14 | 44 | 40 | May/19 | 11 | 79.77 | 79.43 | 79.04(-0.03) | 78.85(-0.04) | 78.79(-0.03) | 78.81 | -1.9 | | -10 | 39(0.3) | -50 | [-6] | [-14] | [7] | -73 | -7 | DP | 0.1 | OpenShort | | (-8) | -6 | 18 | 6 | 3 | -1.1,5 | 44 | | | |
41 | May/19 | 10 | 79.77 | 79.43 | 79.06(-0.04) | 78.88(-0.06) | 78.81(-0.05) | 78.74 | -2 | | -10 | 39(2.2) | -50 | [-8] | [-21] | [-2] | -90 | -12 | DT | -0.4 | OpenShort | | (-8) | -10 | -8 | 0 | 3 | -1.6,0 | 44 | 42 | May/19 | 9 | 79.77 | 79.43 | 79.09(-0.04) | 78.93(-0.04) | 78.85(-0.03) | 78.77 | -2 | | -10 | 37(0.6) | -50 | [-8] | [-15] | [-6] | -93 | -7 | DT | -0.4 | HoldShort? | | (-8) | -6 | -16 | -3 | -6 | -1.7,0 | 44 | 43 | May/18 | 15 | 79.83 | 79.55 | 79.12(-0.04) | 78.96(-0.05) | 78.87(-0.03) | 78.83 | -2.2 | | -10 | 36(-3.8) | -50 | [-8] | [-16] | [-1] | -90 | -7 | DT | -0.2 | HoldShort? | | (-6) | -6 | -2 | -2 | 3 | -1.6,0 | 34 | 44 | May/18 | 14 | 79.83 | 79.55 | 79.15(-0.04) | 79(-0.05) | 78.89(-0.01) | 78.84 | -2.2 | | -10 | 40(-1.7) | -50 | [-8] | [-12] | [-4] | -91 | -2 | DT | -0.3 | HoldShort | | (-8) | -2 | -10 | -1 | -11 | -1.7,2 | 34 | 45 | May/18 | 13 | 79.83 | 79.55 | 79.18(-0.05) | 79.04(-0.04) | 78.9(-0.06) | 78.88 | -2.1 | | -10 | 42(-1.4) | -50 | [-10] | [-22] | [-2] | -85 | -5 | DT | -0.1 | HoldShort | | (-10) | -12 | -6 | 4 | -4 | -1.6,5 | 34 | | | |
46 | May/18 | 12 | 79.83 | 79.55 | 79.22(-0.04) | 79.07(-0.05) | 78.95(-0.06) | 78.9 | -2.1 | | -10 | 43(-0.3) | -50 | [-8] | [-23] | [-1] | -84 | -15 | DT | -0.3 | HoldShort | | (-8) | -12 | -6 | 10 | -5 | -1.6,6 | 34 | 47 | May/18 | 11 | 79.83 | 79.55 | 79.25(-0.04) | 79.11(-0.04) | 79(-0.08) | 78.92 | -2 | | -10 | 44(1.5) | -50 | [-8] | [-26] | [1] | -89 | -20 | DP | -0.4 | OpenShort | | (-10) | -16 | 6 | -3 | -4 | -1.7,4 | 34 | 48 | May/18 | 10 | 79.83 | 79.55 | 79.28(-0.04) | 79.14(-0.05) | 79.06(-0.08) | 78.9 | -2.1 | | -10 | 42(3.1) | -50 | [-8] | [-27] | [-5] | -98 | -30 | DT | -0.8 | OpenShort | | (-8) | -16 | 6 | -33 | -13 | -2,2 | 34 | 49 | May/18 | 9 | 79.83 | 79.55 | 79.31(-0.05) | 79.18(-0.06) | 79.12(-0.06) | 78.88 | -2.1 | | -10 | 39(5.9) | -50 | [-10] | [-24] | [-31] | -113 | -15 | DT | -1.4 | HoldShort? | | (-10) | -12 | -71 | -38 | -13 | -2.5,0 | 34 | 50 | May/17 | 15 | 79.89 | 79.7 | 79.35(-0.01) | 79.23(-0.01) | 79.17(-0.03) | 79.16 | -1.9 | | -6 | 33(-4.3) | -50 | [-2] | [-10] | [-5] | -81 | -18 | DT | -0.1 | HoldShort? | | (-6) | -6 | 0 | -27 | -1 | -1.3,2 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|