|
^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 24, 2023 |
| VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $78.6300 One month high (close): $80.6200
VCIT Daily Change: -0.3% Daily StdDev 0.46% VCIT EMA_5_Trend: -0.14% 10Minute StdDev: $0.0721
Latest Price : $78.63(-0.3%) | Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.5
| Wed. May. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/24 | 15 | 79.52 | 79.15 | 78.78(-0.01) | 78.78(-0.01) | 78.71(-0.03) | 78.7 | -1.4 | | -13 | 11(0.3) | -50 | [-2] | [-12] | [-2] | -47 | -7 | DT | -0.2 | OpenShort? | | (0) | -7 | -10 | 9 | -1 | -1.2,33 | 26 | Sample size 12 Avg positive next hour return: 0.04%(17%) Avg negative next hour return: -0.05%(83%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.78(hourly_sma_10 0.1%) 78.78(hourly_sma_20 0.1%) 79.15(daily_ema_10 0.57%) 79.52(daily_ema_20 1.04%)
|
| 2 | May/24 | 14 | 79.52 | 79.15 | 78.78(0) | 78.78(0) | 78.73(-0.03) | 78.74 | -1.3 | | -13 | 11(-0.1) | -50 | [0] | [-10] | [0] | -47 | -18 | DT | 0.2 | OpenShort | | (-2) | -7 | 12 | -20 | -6 | -0.8,23 | 26 | 3 | May/24 | 13 | 79.52 | 79.15 | 78.78(0) | 78.78(0) | 78.75(-0.05) | 78.69 | -1.4 | | -13 | 11(0.6) | -50 | [0] | [-14] | [-1] | -62 | -23 | DR | -0.9 | OpenShort | | (0) | -11 | 16 | -33 | -9 | -1.5,26 | 26 | 4 | May/24 | 12 | 79.52 | 79.15 | 78.79(-0.01) | 78.79(-0.01) | 78.79(-0.08) | 78.63 | -1.5 | | -13 | 11(2.3) | -50 | [-2] | [-22] | [-22] | -75 | -31 | DT | -2.6 | OpenShort | | (-2) | -17 | -39 | -51 | -8 | -2.6,40 | 26 | 5 | May/24 | 11 | 79.52 | 79.15 | 78.8(-0.01) | 78.79(0) | 78.79(0) | 78.78 | -1.3 | | -13 | 8(-0.2) | -50 | [-2] | [-4] | [-7] | 13 | 11 | DT | -1.5 | OpenShort | | (0) | 0 | -8 | -22 | -6 | -0.4,73 | 26 | | | |
6 | May/24 | 10 | 79.52 | 79.15 | 78.8(0) | 78.79(0) | 78.85(0.01) | 78.81 | -1.2 | | -13 | 9(0) | -50 | [0] | [-1] | [-7] | 38 | 3 | DR | -0.8 | OpenShort | | (-2) | 2 | -16 | -13 | 6 | 0,88 | 26 | 7 | May/24 | 9 | 79.52 | 79.15 | 78.81(0.01) | 78.79(0) | 78.84(0.03) | 78.87 | -1.1 | | -13 | 9(0) | -30 | [2] | [4] | [3] | 79 | 7 | RG | 0.6 | Wait? | | (2) | 7 | 0 | 16 | 1 | 1.2,99 | 26 | 8 | May/23 | 15 | 79.61 | 79.28 | 78.8(0.01) | 78.8(0.01) | 78.82(0.04) | 78.87 | -1.3 | | -11 | 9(0.6) | -25 | [2] | [8] | [5] | 79 | 10 | RG | 1 | SmallShort? | | (0) | 9 | 0 | 27 | 8 | 1.4,94 | 31 | 9 | May/23 | 14 | 79.61 | 79.28 | 78.8(0) | 78.79(0.01) | 78.79(0.04) | 78.87 | -1.3 | | -11 | 8(0.3) | -25 | [0] | [7] | [10] | 76 | 20 | UR | 1.8 | SmallShort | | (2) | 9 | 12 | 38 | 1 | 1.8,81 | 31 | 10 | May/23 | 13 | 79.61 | 79.28 | 78.8(0) | 78.79(0) | 78.76(0.01) | 78.82 | -1.4 | | -11 | 8(-0.2) | -35 | [0] | [-0] | [8] | 32 | 2 | UR | 1.4 | SmallShort | | (0) | 2 | 10 | 25 | 6 | 0.7,64 | 31 | | | |
11 | May/23 | 12 | 79.61 | 79.28 | 78.79(-0.01) | 78.78(-0.01) | 78.75(-0.01) | 78.78 | -1.4 | | -11 | 8(-0.6) | -50 | [-2] | [-6] | [6] | -3 | 8 | DP | 0.7 | OpenShort | | (0) | -2 | 6 | 21 | 0 | -0.2,52 | 31 | 12 | May/23 | 11 | 79.61 | 79.28 | 78.79(0) | 78.78(0) | 78.76(-0.03) | 78.76 | -1.5 | | -11 | 8(-0.8) | -50 | [0] | [-9] | [-2] | -39 | -18 | DR | 0 | OpenShort | | (-2) | -6 | 0 | -9 | 0 | -0.8,31 | 31 | 13 | May/23 | 10 | 79.61 | 79.28 | 78.8(-0.01) | 78.78(0) | 78.76(0) | 78.76 | -1.5 | | -11 | 9(-0.9) | -50 | [-2] | [-3] | [3] | -42 | 0 | DP | -0.4 | OpenShort | | (-2) | 0 | 20 | -20 | -8 | -0.7,26 | 31 | 14 | May/23 | 9 | 79.61 | 79.28 | 78.81(-0.01) | 78.79(-0.03) | 78.78(-0.04) | 78.68 | -1.6 | | -11 | 10(1.4) | -50 | [-2] | [-14] | [-11] | -65 | -20 | DT | -1.7 | OpenShort? | | (-2) | -9 | -22 | -20 | -3 | -2.2,40 | 31 | 15 | May/22 | 15 | 79.69 | 79.35 | 78.82(-0.01) | 78.79(0) | 78.78(0) | 78.77 | -1.7 | | -11 | 9(-0.5) | -50 | [-2] | [-3] | [-5] | -11 | 0 | DT | -0.8 | OpenShort? | | (-2) | 0 | -18 | 6 | 0 | -1,64 | 29 | | | |
16 | May/22 | 14 | 79.69 | 79.35 | 78.83(-0.03) | 78.79(0) | 78.78(0) | 78.84 | -1.5 | | -11 | 9(-6.7) | -50 | [-6] | [-4] | [3] | 19 | 31 | DP | 0.6 | OpenShort | | (0) | 0 | 0 | 15 | 0 | 0.2,64 | 29 | 17 | May/22 | 13 | 79.69 | 79.35 | 78.85(-0.01) | 78.81(0.01) | 78.81(0.03) | 78.84 | -1.5 | | -11 | 16(-4.3) | -50 | [-2] | [5] | [5] | -4 | 18 | UR | 0.3 | SmallShort | | (-6) | 6 | 12 | 8 | 1 | -0.1,49 | 29 | 18 | May/22 | 12 | 79.69 | 79.35 | 78.86(-0.03) | 78.81(0) | 78.81(0) | 78.79 | -1.6 | | -11 | 20(-3.3) | -50 | [-6] | [-4] | [1] | -28 | 21 | DP | 0 | OpenShort | | (-6) | 0 | 2 | 4 | 0 | -0.6,37 | 29 | 19 | May/22 | 11 | 79.69 | 79.35 | 78.88(-0.03) | 78.81(0) | 78.79(-0.03) | 78.78 | -1.7 | | -11 | 24(-2.9) | -50 | [-6] | [-10] | [-2] | -26 | 14 | DT | -0.1 | OpenShort | | (-6) | -6 | -12 | 14 | 0 | -0.8,44 | 29 | 20 | May/22 | 10 | 79.69 | 79.35 | 78.9(-0.03) | 78.81(0) | 78.79(0) | 78.83 | -1.6 | | -11 | 26(-1.7) | -50 | [-6] | [-4] | [1] | -27 | 21 | DP | 0.1 | OpenShort | | (-6) | 0 | -2 | 10 | 0 | -0.5,36 | 29 | | | |
21 | May/22 | 9 | 79.69 | 79.35 | 78.92(-0.03) | 78.8(-0.01) | 78.79(0) | 78.84 | -1.5 | | -11 | 28(-2.3) | -50 | [-6] | [-5] | [10] | -40 | 21 | DP | 0.2 | OpenShort? | | (-2) | 0 | 27 | 3 | 6 | -0.5,23 | 29 | 22 | May/19 | 15 | 79.77 | 79.43 | 78.94(-0.04) | 78.81(-0.03) | 78.79(0) | 78.74 | -2 | | -10 | 30(-4.5) | -50 | [-9] | [-8] | [-4] | -67 | 12 | DT | -0.4 | OpenShort? | | (-8) | 0 | -10 | -4 | -3 | -1.2,13 | 44 | 23 | May/19 | 14 | 79.77 | 79.43 | 78.97(-0.03) | 78.83(-0.01) | 78.81(0.01) | 78.78 | -1.9 | | -10 | 35(-1) | -50 | [-6] | [-3] | [-5] | -58 | 12 | DT | -0.2 | OpenShort | | (-8) | 2 | -16 | 5 | -1 | -1.1,20 | 44 | 24 | May/19 | 13 | 79.77 | 79.43 | 78.99(-0.03) | 78.83(0) | 78.81(0) | 78.84 | -1.8 | | -10 | 36(-1.6) | -50 | [-6] | [-4] | [2] | -48 | 10 | DP | 0.2 | OpenShort | | (-6) | 0 | -2 | 14 | -1 | -0.8,22 | 44 | 25 | May/19 | 12 | 79.77 | 79.43 | 79.01(-0.04) | 78.84(-0.01) | 78.8(0.01) | 78.85 | -1.8 | | -10 | 38(-1.9) | -50 | [-8] | [-4] | [6] | -56 | 23 | DP | 0.3 | OpenShort | | (-6) | 2 | 10 | 12 | 6 | -0.8,14 | 44 | | | |
26 | May/19 | 11 | 79.77 | 79.43 | 79.04(-0.03) | 78.85(-0.04) | 78.79(-0.03) | 78.81 | -1.9 | | -10 | 39(0.3) | -50 | [-6] | [-14] | [7] | -73 | -7 | DP | 0.1 | OpenShort | | (-8) | -6 | 18 | 6 | 3 | -1.1,5 | 44 | 27 | May/19 | 10 | 79.77 | 79.43 | 79.06(-0.04) | 78.88(-0.06) | 78.81(-0.05) | 78.74 | -2 | | -10 | 39(2.2) | -50 | [-8] | [-21] | [-2] | -90 | -12 | DT | -0.4 | OpenShort | | (-8) | -10 | -8 | 0 | 3 | -1.6,0 | 44 | 28 | May/19 | 9 | 79.77 | 79.43 | 79.09(-0.04) | 78.93(-0.04) | 78.85(-0.03) | 78.77 | -2 | | -10 | 37(0.6) | -50 | [-8] | [-15] | [-6] | -93 | -7 | DT | -0.4 | HoldShort? | | (-8) | -6 | -16 | -3 | -6 | -1.7,0 | 44 | 29 | May/18 | 15 | 79.83 | 79.55 | 79.12(-0.04) | 78.96(-0.05) | 78.87(-0.03) | 78.83 | -2.2 | | -10 | 36(-3.8) | -50 | [-8] | [-16] | [-1] | -90 | -7 | DT | -0.2 | HoldShort? | | (-6) | -6 | -2 | -2 | 3 | -1.6,0 | 34 | 30 | May/18 | 14 | 79.83 | 79.55 | 79.15(-0.04) | 79(-0.05) | 78.89(-0.01) | 78.84 | -2.2 | | -10 | 40(-1.7) | -50 | [-8] | [-12] | [-4] | -91 | -2 | DT | -0.3 | HoldShort | | (-8) | -2 | -10 | -1 | -11 | -1.7,2 | 34 | | | |
31 | May/18 | 13 | 79.83 | 79.55 | 79.18(-0.05) | 79.04(-0.04) | 78.9(-0.06) | 78.88 | -2.1 | | -10 | 42(-1.4) | -50 | [-10] | [-22] | [-2] | -85 | -5 | DT | -0.1 | HoldShort | | (-10) | -12 | -6 | 4 | -4 | -1.6,5 | 34 | 32 | May/18 | 12 | 79.83 | 79.55 | 79.22(-0.04) | 79.07(-0.05) | 78.95(-0.06) | 78.9 | -2.1 | | -10 | 43(-0.3) | -50 | [-8] | [-23] | [-1] | -84 | -15 | DT | -0.3 | HoldShort | | (-8) | -12 | -6 | 10 | -5 | -1.6,6 | 34 | 33 | May/18 | 11 | 79.83 | 79.55 | 79.25(-0.04) | 79.11(-0.04) | 79(-0.08) | 78.92 | -2 | | -10 | 44(1.5) | -50 | [-8] | [-26] | [1] | -89 | -20 | DP | -0.4 | OpenShort | | (-10) | -16 | 6 | -3 | -4 | -1.7,4 | 34 | 34 | May/18 | 10 | 79.83 | 79.55 | 79.28(-0.04) | 79.14(-0.05) | 79.06(-0.08) | 78.9 | -2.1 | | -10 | 42(3.1) | -50 | [-8] | [-27] | [0] | -98 | -30 | DT | -0.8 | OpenShort | | (-8) | -16 | 6 | -6 | -13 | -2,2 | 34 | 35 | May/18 | 9 | 79.83 | 79.55 | 79.31(-0.05) | 79.18(-0.06) | 79.12(-0.06) | 78.88 | -2.1 | | -10 | 39(5.9) | -50 | [-10] | [-24] | [-27] | -113 | -15 | DT | -1.4 | HoldShort? | | (-10) | -12 | -71 | -12 | -13 | -2.5,0 | 34 | | | |
36 | May/17 | 15 | 79.89 | 79.7 | 79.35(-0.01) | 79.23(-0.01) | 79.17(-0.03) | 79.16 | -1.9 | | -6 | 33(-4.3) | -40 | [-2] | [-10] | [-0] | -81 | -18 | DT | -0.1 | HoldShort? | | (-6) | -6 | 0 | -2 | -1 | -1.3,2 | 43 | 37 | May/17 | 14 | 79.89 | 79.7 | 79.36(-0.05) | 79.24(-0.01) | 79.19(-0.04) | 79.16 | -1.9 | | -6 | 37(-5.7) | -50 | [-10] | [-14] | [-2] | -79 | 10 | DT | -0.2 | HoldShort | | (-2) | -8 | -6 | 2 | -3 | -1.4,6 | 43 | 38 | May/17 | 13 | 79.89 | 79.7 | 79.4(-0.04) | 79.25(-0.03) | 79.22(-0.01) | 79.18 | -1.8 | | -6 | 43(-4.7) | -50 | [-8] | [-9] | [-3] | -77 | 8 | DT | -0.2 | HoldShort | | (-10) | -2 | -8 | 1 | -1 | -1.3,6 | 43 | 39 | May/17 | 12 | 79.89 | 79.7 | 79.43(-0.04) | 79.27(-0.03) | 79.23(-0.03) | 79.21 | -1.7 | | -6 | 48(-4) | -50 | [-8] | [-13] | [4] | -76 | 3 | DP | -0.1 | OpenShort | | (-8) | -6 | 12 | -1 | -3 | -1.2,4 | 43 | 40 | May/17 | 11 | 79.89 | 79.7 | 79.46(-0.05) | 79.29(-0.05) | 79.25(-0.04) | 79.16 | -1.9 | | -6 | 52(-1.2) | -50 | [-10] | [-18] | [-7] | -84 | 0 | DT | -0.4 | HoldShort | | (-10) | -8 | -18 | -2 | -5 | -1.5,4 | 43 | | | |
41 | May/17 | 10 | 79.89 | 79.7 | 79.5(-0.04) | 79.33(-0.05) | 79.28(-0.03) | 79.23 | -1.7 | | -6 | 53(-2.7) | -50 | [-8] | [-15] | [-6] | -79 | 3 | DT | -0.2 | HoldShort | | (-8) | -6 | -18 | -1 | 3 | -1.3,4 | 43 | 42 | May/17 | 9 | 79.89 | 79.7 | 79.53(-0.05) | 79.37(-0.03) | 79.3(0.01) | 79.3 | -1.5 | | -6 | 56(-4.8) | -50 | [-10] | [-6] | [4] | -73 | 22 | DP | 0 | OpenShort? | | (-8) | 2 | 10 | 0 | 4 | -1.1,5 | 43 | 43 | May/16 | 15 | 79.92 | 79.8 | 79.57(-0.05) | 79.39(-0.04) | 79.29(-0.03) | 79.26 | -1.8 | | -4 | 60(-12.4) | -50 | [-10] | [-15] | [-3] | -79 | 3 | DT | -0.1 | HoldShort? | | (-10) | -6 | -8 | 2 | -4 | -1.3,4 | 41 | 44 | May/16 | 14 | 79.92 | 79.8 | 79.61(-0.06) | 79.42(-0.04) | 79.31(-0.03) | 79.29 | -1.7 | | -4 | 73(-5) | -50 | [-12] | [-15] | [-4] | -76 | 12 | DT | -0.1 | HoldShort | | (-12) | -6 | -12 | 4 | -4 | -1.2,4 | 41 | 45 | May/16 | 13 | 79.92 | 79.8 | 79.66(-0.05) | 79.45(-0.01) | 79.33(-0.05) | 79.34 | -1.6 | | -4 | 78(-4.8) | -50 | [-10] | [-16] | [5] | -74 | -2 | DP | 0 | OpenShort | | (-12) | -10 | 16 | 4 | -9 | -1.1,4 | 41 | | | |
46 | May/16 | 12 | 79.92 | 79.8 | 79.7(-0.06) | 79.46(-0.04) | 79.37(-0.09) | 79.28 | -1.8 | | -4 | 83(-1.6) | -50 | [-12] | [-28] | [-3] | -85 | -13 | DT | -0.3 | HoldShort | | (-12) | -18 | -6 | -1 | -10 | -1.4,0 | 41 | 47 | May/16 | 11 | 79.92 | 79.8 | 79.75(-0.06) | 79.49(-0.06) | 79.44(-0.06) | 79.3 | -1.7 | | -4 | 84(0.1) | -50 | [-12] | [-23] | [-5] | -88 | -15 | DT | -0.5 | HoldShort | | (-12) | -12 | -12 | -6 | 1 | -1.5,0 | 41 | 48 | May/16 | 10 | 79.92 | 79.8 | 79.8(-0.05) | 79.54(-0.06) | 79.49(-0.05) | 79.35 | -1.6 | | -4 | 84(1.9) | -50 | [-10] | [-21] | [-9] | -85 | -22 | DT | -0.5 | OpenShort | | (-12) | -10 | -10 | -28 | -6 | -1.5,3 | 41 | 49 | May/16 | 9 | 79.92 | 79.8 | 79.84(-0.06) | 79.59(-0.05) | 79.53(-0.04) | 79.39 | -1.5 | | -4 | 82(1.3) | -50 | [-12] | [-18] | [-21] | -82 | -10 | DT | -0.5 | OpenShort? | | (-10) | -8 | -47 | -27 | -6 | -1.5,6 | 41 | 50 | May/15 | 15 | 79.95 | 79.89 | 79.89(-0.05) | 79.63(-0.04) | 79.56(0.01) | 79.57 | -1.2 | | -2 | 81(-11.5) | -50 | [-10] | [-5] | [-4] | -69 | 12 | DT | 0 | OpenShort? | | (-10) | 2 | -2 | -23 | 4 | -1.1,9 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|