|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $79.3800 One month high (close): $80.7750
VCIT Daily Change: 0.02% Daily StdDev 0.49% VCIT EMA_5_Trend: -0.04% 10Minute StdDev: $0.2855
Latest Price : $80.13(0.02%) | Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.1
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 80.16 | 80.09 | 79.96(0.01) | 80.21(0.01) | 80.24(-0.05) | 80.13 | -0.1 | | -2 | 83(0.6) | -45 | [2] | [-8] | [-13] | 55 | -2 | DR | -0.4 | OpenShort? | | (6) | -10 | -33 | -7 | -5 | 0.6,90 | 46 | Sample size 15 Avg positive next hour return: 0.26%(67%) Avg negative next hour return: -0.12%(33%)
Daily Trend: %
Up Forces: 80.21(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 79.96(hourly_sma_20 -0.21%)
Resistance Levels: 80.16(daily_ema_20 0.04%)
|
| | | 2 | May/3 | 14 | 80.16 | 80.09 | 79.95(-0.01) | 80.2(0.04) | 80.24(0) | 80.26 | 0.3 | | -2 | 82(-2.6) | -45 | [-2] | [4] | [-1] | 76 | 50 | RG | -0.1 | Wait | | (6) | 0 | -2 | 1 | -4 | 1.1,98 | 46 | | 3 | May/3 | 13 | 80.16 | 80.09 | 79.95(0) | 80.17(0.05) | 80.28(0.04) | 80.27 | 0.3 | | -2 | 85(-1.6) | -25 | [0] | [14] | [0] | 74 | 50 | RG | -0 | Wait | | (-2) | 8 | -2 | 3 | 5 | 1,99 | 46 | | 4 | May/3 | 12 | 80.16 | 80.09 | 79.96(-0.01) | 80.13(0.07) | 80.25(0.05) | 80.28 | 0.3 | | -2 | 86(-1.7) | -30 | [-2] | [18] | [1] | 77 | 62 | UR | 0.1 | SmallShort | | (0) | 10 | 0 | 7 | -6 | 1.1,99 | 46 | | 5 | May/3 | 11 | 80.16 | 80.09 | 79.96(0) | 80.07(0.11) | 80.21(0.05) | 80.28 | 0.3 | | -2 | 88(-2.2) | -15 | [0] | [22] | [1] | 74 | 52 | UR | 0.2 | SmallShort | | (-2) | 10 | 0 | 11 | -9 | 1,99 | 46 | | | | |
| 6 | May/3 | 10 | 80.16 | 80.09 | 79.97(-0.01) | 79.98(0.09) | 80.17(0.06) | 80.28 | 0.3 | | -2 | 90(-2) | -25 | [-2] | [22] | [2] | 65 | 64 | UR | 0.3 | SmallShort | | (-2) | 12 | -2 | 14 | 9 | 1,90 | 46 | | 7 | May/3 | 9 | 80.16 | 80.09 | 79.97(0) | 79.91(0.09) | 80.12(0.07) | 80.29 | 0.4 | | -2 | 92(-0.6) | 15 | [0] | [24] | [17] | 55 | 57 | UR | 0.5 | SmallShort? | | (0) | 14 | 42 | 13 | 15 | 1,80 | 46 | | 8 | May/2 | 15 | 80.18 | 80.04 | 79.98(-0.01) | 79.84(0.06) | 80.06(0.05) | 80.13 | -0.1 | | -2 | 93(3.6) | -10 | [-2] | [16] | [6] | 41 | 42 | UR | 0.2 | SmallShort? | | (-2) | 10 | 10 | 10 | 12 | 0.5,78 | 48 | | 9 | May/2 | 14 | 80.18 | 80.04 | 79.99(0.01) | 79.79(0.05) | 80.02(0.13) | 80.09 | -0.2 | | -2 | 89(0.2) | 25 | [2] | [32] | [5] | 23 | 32 | UT | 0.2 | OpenLong | | (-2) | 26 | 8 | 10 | 12 | 0.3,65 | 48 | | 10 | May/2 | 13 | 80.18 | 80.04 | 79.99(0) | 79.75(0.05) | 79.92(0.16) | 80.06 | -0.3 | | -2 | 89(0.1) | 25 | [0] | [37] | [7] | 16 | 48 | UR | 0.4 | SmallShort | | (0) | 32 | 8 | 16 | 19 | 0.2,61 | 48 | | | | |
| 11 | May/2 | 12 | 80.18 | 80.04 | 79.99(0) | 79.71(0.01) | 79.79(0.13) | 80.03 | -0.4 | | -2 | 89(-0.2) | 20 | [0] | [27] | [11] | 12 | 41 | UR | 0.7 | SmallShort | | (0) | 26 | 13 | 29 | 20 | 0.2,57 | 48 | | 12 | May/2 | 11 | 80.18 | 80.04 | 79.98(-0.01) | 79.7(-0.05) | 79.69(0.09) | 79.98 | -0.5 | | -2 | 89(-0.2) | 15 | [-2] | [13] | [14] | -8 | 31 | UR | 0.9 | SmallShort | | (0) | 18 | 17 | 30 | 20 | 0,42 | 48 | | 13 | May/2 | 10 | 80.18 | 80.04 | 79.98(0) | 79.74(-0.05) | 79.62(0.08) | 79.92 | -0.7 | | -2 | 89(-0.7) | 50 | [0] | [11] | [34] | -32 | 9 | UR | 0.9 | SmallShort | | (-2) | 16 | 83 | 20 | 20 | -0.2,23 | 48 | | 14 | May/2 | 9 | 80.18 | 80.04 | 79.99(-0.04) | 79.78(-0.11) | 79.56(-0.01) | 79.6 | -1.6 | | -2 | 90(4.3) | -10 | [-8] | [-15] | [18] | -74 | -14 | DP | 0.1 | OpenShort? | | (-8) | -2 | 50 | 6 | 4 | -1.2,6 | 48 | | 15 | May/1 | 15 | 80.2 | 80.03 | 80.02(-0.05) | 79.87(-0.13) | 79.57(-0.09) | 79.41 | -2.1 | | -6 | 86(8.5) | -50 | [-10] | [-35] | [-14] | -97 | -54 | DT | -0.5 | OpenShort? | | (-8) | -18 | -38 | 0 | -13 | -1.9,1 | 40 | | | | |
| 16 | May/1 | 14 | 80.2 | 80.03 | 80.06(-0.05) | 79.97(-0.1) | 79.64(-0.09) | 79.55 | -1.8 | | -6 | 77(5.2) | -50 | [-10] | [-32] | [-8] | -93 | -34 | DT | -0.3 | OpenShort | | (-8) | -18 | -23 | 7 | -18 | -1.8,2 | 40 | | 17 | May/1 | 13 | 80.2 | 80.03 | 80.1(-0.04) | 80.05(-0.09) | 79.71(-0.19) | 79.64 | -1.5 | | -6 | 72(5) | -50 | [-8] | [-50] | [-2] | -91 | -67 | DT | -0.3 | OpenShort | | (-10) | -38 | -2 | -3 | -15 | -1.7,2 | 40 | | 18 | May/1 | 12 | 80.2 | 80.03 | 80.13(-0.04) | 80.12(-0.07) | 79.86(-0.18) | 79.65 | -1.5 | | -6 | 67(7) | -50 | [-8] | [-46] | [-2] | -97 | -65 | DT | -0.8 | OpenShort | | (-8) | -36 | 10 | -20 | -20 | -1.9,1 | 40 | | 19 | May/1 | 11 | 80.2 | 80.03 | 80.16(-0.04) | 80.18(-0.05) | 80(-0.2) | 79.61 | -1.6 | | -6 | 60(10.6) | -50 | [-8] | [-48] | [-23] | -113 | -80 | DT | -1.8 | HoldShort | | (-10) | -40 | -29 | -60 | -20 | -2.5,0 | 40 | | 20 | May/1 | 10 | 80.2 | 80.03 | 80.19(-0.05) | 80.22(-0.04) | 80.16(-0.16) | 79.72 | -1.3 | | -6 | 49(6.4) | -50 | [-10] | [-40] | [-28] | -82 | -50 | DT | -2.4 | OpenShort | | (-4) | -32 | -52 | -46 | -20 | -2.6,33 | 40 | | | | |
| 21 | May/1 | 9 | 80.2 | 80.03 | 80.23(-0.04) | 80.25(-0.02) | 80.29(-0.12) | 79.92 | -0.8 | | -6 | 43(-0.7) | -50 | [-8] | [-29] | [-50] | -38 | -30 | DT | -2.3 | OpenShort? | | (-8) | -24 | -127 | -31 | -20 | -2,62 | 40 | | 22 | Apr/28 | 15 | 80.25 | 80.08 | 80.26(-0.01) | 80.27(0.04) | 80.39(0.01) | 80.41 | 0.5 | | 0 | 44(-11.7) | -10 | [-2] | [7] | [6] | 66 | 32 | UR | 0.1 | SmallShort? | | (-2) | 2 | 13 | 8 | 4 | 0.9,93 | 52 | | 23 | Apr/28 | 14 | 80.25 | 80.08 | 80.27(-0.01) | 80.24(0.04) | 80.38(0.02) | 80.36 | 0.3 | | 0 | 55(-3.8) | -20 | [-2] | [9] | [0] | 56 | 25 | RG | -0.1 | Wait | | (-4) | 4 | -4 | 9 | 4 | 0.5,93 | 52 | | 24 | Apr/28 | 13 | 80.25 | 80.08 | 80.28(-0.02) | 80.21(0.04) | 80.36(0.09) | 80.38 | 0.4 | | 0 | 59(-4.6) | -15 | [-4] | [23] | [2] | 56 | 54 | UR | 0.1 | SmallShort | | (-2) | 19 | -8 | 22 | 10 | 0.5,93 | 52 | | 25 | Apr/28 | 12 | 80.25 | 80.08 | 80.28(0) | 80.18(0.04) | 80.29(0.1) | 80.41 | 0.5 | | 0 | 64(-2.7) | 25 | [0] | [27] | [6] | 43 | 35 | UR | 0.6 | SmallShort | | (-2) | 21 | 2 | 27 | 10 | 0.5,80 | 52 | | | | |
| 26 | Apr/28 | 11 | 80.25 | 80.08 | 80.3(-0.01) | 80.15(0.01) | 80.21(0.09) | 80.4 | 0.5 | | 0 | 66(-1.4) | 15 | [-2] | [21] | [14] | 29 | 43 | UR | 0.9 | SmallShort | | (-2) | 19 | 19 | 38 | 20 | 0.5,66 | 52 | | 27 | Apr/28 | 10 | 80.25 | 80.08 | 80.31(-0.01) | 80.15(0) | 80.14(0.05) | 80.33 | 0.2 | | 0 | 68(-1.7) | 15 | [-2] | [11] | [9] | -9 | 23 | UR | 0.9 | SmallShort | | (-2) | 11 | 10 | 26 | 14 | 0.1,39 | 52 | | 28 | Apr/28 | 9 | 80.25 | 80.08 | 80.32(-0.02) | 80.14(0.01) | 80.1(0.06) | 80.29 | 0.1 | | 0 | 69(-2.4) | 30 | [-4] | [14] | [27] | -38 | 36 | UR | 0.9 | SmallShort? | | (-2) | 13 | 73 | 15 | 8 | -0.1,15 | 52 | | 29 | Apr/27 | 15 | 80.21 | 80.04 | 80.34(-0.02) | 80.13(-0.04) | 80.05(-0.01) | 80.01 | -0.6 | | -2 | 72(6.2) | -15 | [-4] | [-8] | [-1] | -85 | -22 | DT | -0.2 | OpenShort? | | (-8) | -2 | -2 | -1 | -3 | -1.4,0 | 37 | | 30 | Apr/27 | 14 | 80.21 | 80.04 | 80.36(-0.01) | 80.16(-0.05) | 80.06(-0.04) | 80.02 | -0.6 | | -2 | 66(3.2) | -15 | [-2] | [-15] | [-4] | -86 | -40 | DT | -0.2 | OpenShort | | (-8) | -9 | -13 | 1 | 1 | -1.5,2 | 37 | | | | |
| 31 | Apr/27 | 13 | 80.21 | 80.04 | 80.37(-0.01) | 80.2(-0.06) | 80.09(-0.06) | 80.07 | -0.4 | | -2 | 62(1.8) | -15 | [-2] | [-20] | [-2] | -83 | -45 | DT | -0.1 | OpenShort | | (-2) | -13 | -4 | -1 | 0 | -1.4,2 | 37 | | 32 | Apr/27 | 12 | 80.21 | 80.04 | 80.37(0) | 80.25(-0.07) | 80.14(-0.05) | 80.09 | -0.4 | | -2 | 61(1.1) | 0 | [0] | [-19] | [0] | -83 | -53 | RG | -0.2 | Wait | | (0) | -11 | 4 | -7 | 0 | -1.4,2 | 37 | | 33 | Apr/27 | 11 | 80.21 | 80.04 | 80.37(0) | 80.31(-0.06) | 80.18(-0.04) | 80.07 | -0.4 | | -2 | 60(1.3) | -5 | [0] | [-15] | [-3] | -88 | -50 | DR | -0.5 | HoldShort | | (-2) | -9 | 0 | -16 | -6 | -1.5,0 | 37 | | 34 | Apr/27 | 10 | 80.21 | 80.04 | 80.38(-0.01) | 80.36(-0.07) | 80.21(-0.05) | 80.07 | -0.4 | | -2 | 58(1.1) | -30 | [-2] | [-19] | [-10] | -80 | -43 | DT | -0.7 | OpenShort | | (0) | -11 | -21 | -14 | -7 | -1.6,10 | 37 | | 35 | Apr/27 | 9 | 80.21 | 80.04 | 80.39(0.01) | 80.42(-0.05) | 80.25(-0.07) | 80.15 | -0.2 | | -2 | 57(-1.8) | -20 | [2] | [-20] | [-17] | -62 | -58 | DR | -0.5 | OpenShort? | | (0) | -15 | -44 | -11 | -12 | -1.2,18 | 37 | | | | |
| 36 | Apr/26 | 15 | 80.19 | 80.08 | 80.38(0.01) | 80.46(-0.02) | 80.31(-0.07) | 80.32 | 0.4 | | 0 | 59(-0.2) | 15 | [2] | [-16] | [0] | -39 | -38 | RG | 0 | Wait? | | (2) | -15 | 10 | -15 | -9 | -0.3,19 | 40 | | 37 | Apr/26 | 14 | 80.19 | 80.08 | 80.37(0.02) | 80.48(-0.02) | 80.37(-0.07) | 80.28 | 0.3 | | 0 | 59(-7.7) | 20 | [4] | [-16] | [-2] | -39 | -48 | DR | -0.4 | OpenShort | | (4) | -15 | 13 | -29 | -10 | -0.4,21 | 40 | | 38 | Apr/26 | 13 | 80.19 | 80.08 | 80.35(0.02) | 80.5(-0.05) | 80.43(-0.1) | 80.23 | 0.1 | | 0 | 67(-5) | 0 | [4] | [-25] | [-10] | -28 | -56 | DR | -0.8 | OpenShort | | (4) | -21 | -10 | -33 | -11 | -0.5,35 | 40 | | 39 | Apr/26 | 12 | 80.19 | 80.08 | 80.33(0.02) | 80.54(-0.04) | 80.51(-0.09) | 80.27 | 0.2 | | 0 | 72(-4.5) | -30 | [4] | [-22] | [-21] | 5 | -54 | DR | -0.9 | OpenShort | | (4) | -19 | -46 | -25 | -17 | -0.2,60 | 40 | | 40 | Apr/26 | 11 | 80.19 | 80.08 | 80.31(0.04) | 80.57(0.04) | 80.58(-0.04) | 80.45 | 0.7 | | 0 | 76(-3.6) | 5 | [9] | [-2] | [-17] | 47 | -31 | DR | -0.5 | OpenShort | | (4) | -9 | -42 | -11 | -17 | 0.5,84 | 40 | | | | |
| 41 | Apr/26 | 10 | 80.19 | 80.08 | 80.28(0.05) | 80.54(0.05) | 80.61(0.02) | 80.61 | 1.2 | | 0 | 80(-1.6) | 40 | [11] | [13] | [-1] | 72 | -6 | CR | 0 | HoldShort | | (10) | 4 | 0 | -5 | -1 | 1.1,94 | 40 | | 42 | Apr/26 | 9 | 80.19 | 80.08 | 80.24(0.05) | 80.5(0.06) | 80.59(0.02) | 80.61 | 1.2 | | 0 | 82(-0.9) | 45 | [11] | [14] | [1] | 79 | 4 | UT | 0.1 | HoldLong? | | (10) | 4 | 4 | -2 | -1 | 1.3,96 | 40 | | 43 | Apr/25 | 15 | 80.15 | 80.08 | 80.2(0.04) | 80.45(0.05) | 80.57(-0.01) | 80.59 | 1.1 | | 2 | 82(8.9) | 35 | [9] | [7] | [-4] | 80 | 7 | CR | 0.1 | OpenShort? | | (13) | -2 | -13 | -1 | -1 | 1.3,97 | 47 | | 44 | Apr/25 | 14 | 80.15 | 80.08 | 80.17(0.05) | 80.41(0.06) | 80.58(0.02) | 80.64 | 1.2 | | 2 | 74(3.8) | 50 | [11] | [15] | [3] | 86 | 13 | UT | 0.2 | OpenLong | | (10) | 4 | 10 | -3 | 6 | 1.6,96 | 47 | | 45 | Apr/25 | 13 | 80.15 | 80.08 | 80.13(0.05) | 80.36(0.07) | 80.56(0.1) | 80.6 | 1.1 | | 2 | 70(4) | 50 | [11] | [33] | [6] | 86 | 34 | UT | 0.1 | OpenLong | | (10) | 22 | 21 | -10 | 7 | 1.7,93 | 47 | | | | |
| 46 | Apr/25 | 12 | 80.15 | 80.08 | 80.09(0.04) | 80.3(0.05) | 80.48(0.09) | 80.52 | 0.9 | | 2 | 66(3.9) | 50 | [9] | [28] | [-3] | 83 | 32 | CR | 0.2 | OpenShort | | (8) | 20 | -2 | -16 | 5 | 1.6,93 | 47 | | 47 | Apr/25 | 11 | 80.15 | 80.08 | 80.06(0.04) | 80.26(0.09) | 80.41(0.1) | 80.53 | 0.9 | | 2 | 62(6) | 50 | [9] | [35] | [-6] | 95 | 44 | CR | 0.5 | OpenShort | | (8) | 22 | -19 | 1 | 2 | 1.9,97 | 47 | | 48 | Apr/25 | 10 | 80.15 | 80.08 | 80.03(0.05) | 80.19(0.09) | 80.33(0.11) | 80.6 | 1.1 | | 2 | 56(10.7) | 50 | [11] | [38] | [11] | 115 | 46 | UT | 1.2 | HoldLong | | (10) | 24 | 10 | 38 | 15 | 2.6,100 | 47 | | 49 | Apr/25 | 9 | 80.15 | 80.08 | 79.99(0.04) | 80.12(0.09) | 80.24(0.11) | 80.56 | 1 | | 2 | 45(12.8) | 50 | [9] | [37] | [42] | 130 | 57 | UT | 1.8 | HoldLong? | | (10) | 24 | 98 | 43 | 20 | 3.2,100 | 47 | | 50 | Apr/24 | 15 | 80.1 | 80.04 | 79.96(0.03) | 80.05(0.04) | 80.15(0.02) | 80.18 | 0.2 | | -2 | 32(1.6) | 15 | [7] | [10] | [6] | 93 | 4 | UT | 0.2 | OpenLong? | | (2) | 4 | 2 | 31 | 2 | 1.7,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|