|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $79.1250 One month high (close): $80.7750
VCIT Daily Change: -0.43% Daily StdDev 0.46% VCIT EMA_5_Trend: -0.17% 10Minute StdDev: $0.1308
Latest Price : $79.62(-0.43%) | Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.2
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 80.12 | 80.22 | 79.81(-0.01) | 79.74(-0.03) | (0) | 79.64 | -1.2 | | 0 | 31(-0.1) | -5 | [-2] | [-6] | [0] | -81 | -9 | RG | 0 | Wait? | | (-6) | 0 | 0 | 4 | -3 | -1.3,2 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 80.12(daily_ema_20 0.6%)
Down Forces:
Support Levels:
Resistance Levels: 79.74(hourly_sma_10 0.13%) 79.81(hourly_sma_20 0.21%) 80.22(weak_daily_ema_10 0.73%)
|
| | | 2 | Apr/19 | 14 | 80.12 | 80.22 | 79.82(-0.04) | 79.76(-0.04) | 79.64(-0.03) | 79.64 | -1.2 | | 0 | 31(-3.6) | -45 | [-9] | [-15] | [0] | -84 | 17 | DT | 0 | HoldShort | | (-6) | -7 | 0 | 5 | -5 | -1.4,1 | 55 | | 3 | Apr/19 | 13 | 80.12 | 80.22 | 79.85(-0.04) | 79.79(-0.05) | 79.66(-0.08) | 79.64 | -1.2 | | 0 | 35(-1.1) | -50 | [-9] | [-27] | [0] | -87 | -7 | DT | -0.1 | HoldShort | | (-6) | -17 | 2 | -1 | -4 | -1.5,1 | 55 | | 4 | Apr/19 | 12 | 80.12 | 80.22 | 79.88(-0.03) | 79.83(-0.05) | 79.72(-0.08) | 79.63 | -1.2 | | 0 | 36(0.8) | -40 | [-7] | [-26] | [-2] | -93 | -19 | DT | -0.6 | HoldShort | | (-8) | -17 | 0 | -7 | -5 | -1.7,0 | 55 | | 5 | Apr/19 | 11 | 80.12 | 80.22 | 79.9(-0.03) | 79.87(-0.01) | 79.78(-0.08) | 79.63 | -1.2 | | 0 | 35(2.4) | -50 | [-7] | [-22] | [-10] | -98 | -19 | DT | -1 | OpenShort | | (-8) | -17 | -10 | -31 | -16 | -1.9,0 | 55 | | | | |
| 6 | Apr/19 | 10 | 80.12 | 80.22 | 79.92(-0.04) | 79.88(-0.03) | 79.84(-0.05) | 79.67 | -1.1 | | 0 | 33(2.3) | -50 | [-9] | [-18] | [-7] | -84 | 1 | DT | -1.3 | OpenShort | | (-6) | -11 | -10 | -19 | -9 | -1.9,14 | 55 | | 7 | Apr/19 | 9 | 80.12 | 80.22 | 79.95(-0.03) | 79.9(-0.01) | 79.88(-0.06) | 79.71 | -1 | | 0 | 31(0.1) | -50 | [-7] | [-18] | [-23] | -73 | -13 | DT | -1.4 | OpenShort? | | (-6) | -13 | -58 | -16 | -15 | -1.9,25 | 55 | | 8 | Apr/18 | 15 | 80.11 | 80.33 | 79.97(-0.01) | 79.91(0.01) | 79.93(-0.01) | 79.95 | -0.4 | | 4 | 30(-2.1) | 10 | [-2] | [-2] | [3] | -5 | 9 | RG | 0.2 | Wait? | | (-2) | -2 | 8 | 7 | -5 | -0.2,50 | 63 | | 9 | Apr/18 | 14 | 80.11 | 80.33 | 79.98(-0.04) | 79.9(0.03) | 79.94(-0.01) | 79.92 | -0.4 | | 4 | 33(-5.9) | -25 | [-9] | [-2] | [-1] | -27 | 33 | DT | -0.1 | OpenShort | | (-6) | -2 | -2 | -3 | 1 | -0.4,33 | 63 | | 10 | Apr/18 | 13 | 80.11 | 80.33 | 80.01(-0.02) | 79.9(0) | 79.95(0.03) | 79.93 | -0.4 | | 4 | 38(-5) | 20 | [-4] | [5] | [3] | -26 | 21 | UR | -0.1 | SmallShort | | (-4) | 7 | 8 | 1 | 1 | -0.5,37 | 63 | | | | |
| 11 | Apr/18 | 12 | 80.11 | 80.33 | 80.03(-0.05) | 79.88(-0.01) | 79.93(0.01) | 79.9 | -0.5 | | 4 | 43(-6.5) | -30 | [-11] | [-2] | [-4] | -26 | 40 | DT | -0.2 | OpenShort | | (-8) | 2 | -17 | 5 | 6 | -0.7,42 | 63 | | 12 | Apr/18 | 11 | 80.11 | 80.33 | 80.07(-0.02) | 79.89(-0.03) | 79.92(0.04) | 79.97 | -0.3 | | 4 | 50(-4.4) | 20 | [-4] | [4] | [3] | -17 | 24 | UR | 0.2 | SmallShort | | (-8) | 9 | -2 | 18 | 10 | -0.5,46 | 63 | | 13 | Apr/18 | 10 | 80.11 | 80.33 | 80.09(-0.04) | 79.91(-0.03) | 79.89(0.05) | 79.98 | -0.3 | | 4 | 54(-3) | -5 | [-9] | [5] | [3] | -30 | 49 | UR | 0.4 | SmallShort | | (-8) | 11 | -2 | 16 | 13 | -0.5,33 | 63 | | 14 | Apr/18 | 9 | 80.11 | 80.33 | 80.12(-0.02) | 79.93(-0.01) | 79.85(0.04) | 79.99 | -0.3 | | 4 | 57(-2.6) | 45 | [-4] | [6] | [16] | -40 | 14 | UR | 0.6 | SmallShort? | | (-4) | 9 | 38 | 15 | 5 | -0.5,23 | 63 | | 15 | Apr/17 | 15 | 80.07 | 80.39 | 80.14(-0.05) | 79.94(-0.03) | 79.82(-0.01) | 79.83 | -0.5 | | 6 | 60(5.7) | -5 | [-11] | [-9] | [1] | -72 | 14 | RG | 0 | Wait? | | (-10) | -2 | -2 | 9 | -3 | -1.2,8 | 57 | | | | |
| 16 | Apr/17 | 14 | 80.07 | 80.39 | 80.18(-0.02) | 79.96(-0.04) | 79.83(-0.04) | 79.84 | -0.5 | | 6 | 54(2) | 25 | [-4] | [-14] | [2] | -78 | -29 | RG | 0 | Wait | | (-10) | -8 | 2 | 8 | -4 | -1.3,5 | 57 | | 17 | Apr/17 | 13 | 80.07 | 80.39 | 80.2(-0.04) | 79.99(-0.05) | 79.86(-0.09) | 79.83 | -0.5 | | 6 | 52(2.9) | -5 | [-8] | [-27] | [4] | -86 | -31 | RG | -0.1 | Wait | | (-4) | -19 | 12 | 4 | -5 | -1.5,2 | 57 | | 18 | Apr/17 | 12 | 80.07 | 80.39 | 80.23(-0.02) | 80.03(-0.05) | 79.93(-0.09) | 79.78 | -0.6 | | 6 | 49(4.9) | 5 | [-4] | [-26] | [-3] | -98 | -63 | BT | -0.6 | OpenLong | | (-8) | -19 | -6 | -4 | -5 | -1.9,0 | 57 | | 19 | Apr/17 | 11 | 80.07 | 80.39 | 80.25(-0.04) | 80.07(-0.07) | 80(-0.09) | 79.8 | -0.6 | | 6 | 44(5.7) | -30 | [-8] | [-29] | [-10] | -103 | -41 | DT | -0.9 | HoldShort | | (-8) | -19 | -19 | -16 | -8 | -2.1,0 | 57 | | 20 | Apr/17 | 10 | 80.07 | 80.39 | 80.28(-0.04) | 80.13(-0.07) | 80.07(-0.04) | 79.88 | -0.4 | | 6 | 39(4.5) | -20 | [-8] | [-18] | [-11] | -97 | -18 | DT | -1 | OpenShort | | (-8) | -8 | -27 | -7 | -8 | -2.2,8 | 57 | | | | |
| 21 | Apr/17 | 9 | 80.07 | 80.39 | 80.31(-0.02) | 80.19(-0.06) | 80.1(-0.02) | 79.99 | -0.2 | | 6 | 34(3.4) | -5 | [-4] | [-12] | [-16] | -87 | -23 | RG | -0.7 | Wait? | | (-4) | -4 | -48 | 1 | -6 | -2,13 | 57 | | 22 | Apr/14 | 15 | 80.07 | 80.44 | 80.33(-0.02) | 80.24(-0.04) | 80.1(0) | 80.19 | 0.2 | | 11 | 31(-0.1) | 45 | [-4] | [-4] | [7] | -56 | 2 | RG | 0.5 | Wait? | | (-2) | 0 | 12 | 16 | 2 | -0.9,17 | 47 | | 23 | Apr/14 | 14 | 80.07 | 80.44 | 80.35(-0.01) | 80.27(-0.05) | 80.12(-0.04) | 80.14 | 0.1 | | 11 | 31(1.6) | 45 | [-2] | [-13] | [3] | -77 | -30 | RG | 0.1 | Wait | | (-4) | -9 | 4 | 9 | 3 | -1.4,8 | 47 | | 24 | Apr/14 | 13 | 80.07 | 80.44 | 80.35(0) | 80.31(-0.05) | 80.15(-0.06) | 80.12 | 0.1 | | 11 | 29(2.1) | 50 | [0] | [-17] | [2] | -89 | -47 | RG | -0.2 | Wait | | (-2) | -13 | 12 | -4 | -11 | -1.7,4 | 47 | | 25 | Apr/14 | 12 | 80.07 | 80.44 | 80.36(-0.01) | 80.35(-0.05) | 80.2(-0.09) | 80.07 | 0 | | 11 | 27(2.3) | 30 | [-2] | [-24] | [-7] | -105 | -54 | RG | -1 | SmallLong | | (-2) | -19 | -8 | -21 | -6 | -2.2,0 | 47 | | | | |
| 26 | Apr/14 | 11 | 80.07 | 80.44 | 80.36(0) | 80.39(-0.04) | 80.27(-0.11) | 80.1 | 0.1 | | 11 | 25(1.4) | 25 | [0] | [-26] | [-16] | -105 | -61 | DR | -1.4 | HoldShort | | (-2) | -23 | -21 | -43 | -20 | -2.2,0 | 47 | | 27 | Apr/14 | 10 | 80.07 | 80.44 | 80.36(0) | 80.42(-0.01) | 80.36(-0.09) | 80.19 | 0.2 | | 11 | 24(-0.7) | 25 | [0] | [-19] | [-13] | -76 | -45 | DR | -1.5 | HoldShort | | (2) | -19 | -17 | -39 | -9 | -1.6,14 | 47 | | 28 | Apr/14 | 9 | 80.07 | 80.44 | 80.36(0) | 80.43(-0.01) | 80.43(-0.05) | 80.26 | 0.4 | | 11 | 24(-0.1) | 25 | [0] | [-10] | [-19] | -42 | -24 | DR | -1.4 | OpenShort? | | (0) | -11 | -33 | -41 | -14 | -0.9,31 | 47 | | 29 | Apr/13 | 15 | 80 | 80.4 | 80.36(0) | 80.44(0.01) | 80.47(-0.02) | 80.4 | 0.7 | | 13 | 24(2.5) | 40 | [0] | [-1] | [-5] | 23 | -6 | DR | -0.6 | OpenShort? | | (2) | -4 | -4 | -17 | -6 | 0.3,65 | 55 | | 30 | Apr/13 | 14 | 80 | 80.4 | 80.37(0.01) | 80.44(0) | 80.49(-0.02) | 80.42 | 0.8 | | 13 | 22(-0.1) | 40 | [2] | [-2] | [-12] | 40 | -7 | DR | -0.6 | OpenShort | | (0) | -4 | -31 | -11 | 0 | 0.4,80 | 55 | | | | |
| 31 | Apr/13 | 13 | 80 | 80.4 | 80.36(0.02) | 80.43(0.02) | 80.51(0.05) | 80.55 | 1 | | 13 | 22(1.1) | 50 | [4] | [16] | [5] | 82 | 12 | UT | 0.3 | OpenLong | | (4) | 10 | 12 | 4 | 1 | 1.6,92 | 55 | | 32 | Apr/13 | 12 | 80 | 80.4 | 80.34(0.01) | 80.41(-0.01) | 80.47(0.04) | 80.5 | 0.9 | | 13 | 21(0.4) | 50 | [2] | [10] | [2] | 73 | 20 | UT | 0.3 | OpenLong | | (2) | 8 | 4 | 1 | 6 | 1.4,88 | 55 | | 33 | Apr/13 | 11 | 80 | 80.4 | 80.33(0.02) | 80.42(0.02) | 80.44(0.04) | 80.48 | 0.9 | | 13 | 20(-0.7) | 50 | [4] | [14] | [2] | 73 | 9 | UT | 0.4 | OpenLong | | (4) | 8 | -4 | 20 | 2 | 1.3,90 | 55 | | 34 | Apr/13 | 10 | 80 | 80.4 | 80.31(0.02) | 80.4(0.02) | 80.41(0.05) | 80.5 | 0.9 | | 13 | 21(0.6) | 50 | [4] | [16] | [0] | 69 | 12 | UT | 0.8 | OpenLong | | (4) | 10 | -8 | 17 | 2 | 1.6,79 | 55 | | 35 | Apr/13 | 9 | 80 | 80.4 | 80.29(0.02) | 80.38(0.04) | 80.37(0.02) | 80.53 | 1 | | 13 | 21(0.8) | 50 | [4] | [11] | [18] | 69 | 13 | UT | 1.4 | OpenLong? | | (4) | 4 | 42 | 20 | 4 | 2.1,66 | 55 | | | | |
| 36 | Apr/12 | 15 | 79.93 | 80.32 | 80.27(0.01) | 80.35(0.02) | 80.35(-0.01) | 80.35 | 0.7 | | 13 | 20(0.8) | 50 | [2] | [3] | [-1] | 14 | -4 | CR | 0 | HoldShort? | | (2) | -2 | 0 | -2 | -4 | 0.7,46 | 59 | | 37 | Apr/12 | 14 | 79.93 | 80.32 | 80.26(-0.02) | 80.33(0.02) | 80.36(-0.04) | 80.35 | 0.7 | | 13 | 19(-7.3) | 25 | [-4] | [-5] | [2] | 18 | 21 | RG | -0.1 | Wait | | (2) | -8 | 12 | -6 | -5 | 0.8,48 | 59 | | 38 | Apr/12 | 13 | 79.93 | 80.32 | 80.28(-0.04) | 80.33(0) | 80.39(-0.01) | 80.3 | 0.6 | | 13 | 26(-6.9) | -5 | [-8] | [-2] | [-5] | 8 | 41 | RG | -0.6 | Wait | | (-4) | -2 | -13 | -4 | 1 | 0.1,55 | 59 | | 39 | Apr/12 | 12 | 79.93 | 80.32 | 80.31(-0.02) | 80.31(0.01) | 80.4(0.01) | 80.36 | 0.7 | | 13 | 33(-6) | 25 | [-4] | [4] | [-4] | 20 | 34 | RG | -0.2 | Wait | | (-8) | 2 | -12 | 0 | 0 | 0.3,62 | 59 | | 40 | Apr/12 | 11 | 79.93 | 80.32 | 80.33(-0.04) | 80.3(0.01) | 80.39(0.05) | 80.41 | 0.8 | | 13 | 39(-4.8) | 25 | [-8] | [12] | [6] | 36 | 67 | UR | 0.1 | SmallShort | | (-4) | 10 | 8 | 15 | 9 | 0.3,78 | 59 | | | | |
| 41 | Apr/12 | 10 | 79.93 | 80.32 | 80.36(-0.02) | 80.29(0.02) | 80.35(0.06) | 80.38 | 0.8 | | 13 | 44(-3) | 25 | [-4] | [16] | [-9] | 19 | 38 | RG | 0.1 | Wait | | (-8) | 13 | -38 | 21 | 1 | 0.1,66 | 59 | | 42 | Apr/12 | 9 | 79.93 | 80.32 | 80.38(-0.01) | 80.27(0.04) | 80.3(0.09) | 80.54 | 1 | | 13 | 47(-1.9) | 50 | [-2] | [25] | [23] | 19 | 55 | UR | 0.9 | SmallShort? | | (-2) | 19 | 50 | 26 | 19 | 0.6,54 | 59 | | 43 | Apr/11 | 15 | 79.84 | 80.24 | 80.39(-0.02) | 80.24(0.02) | 80.23(0.02) | 80.33 | 0.7 | | 10 | 49(4.5) | 45 | [-4] | [7] | [7] | -9 | 18 | UR | 0.3 | SmallShort? | | (-4) | 4 | 12 | 18 | 2 | -0.2,46 | 64 | | 44 | Apr/11 | 14 | 79.84 | 80.24 | 80.41(-0.04) | 80.22(0.01) | 80.23(0) | 80.28 | 0.7 | | 10 | 44(-1.6) | 30 | [-8] | [1] | [7] | -43 | 23 | UR | 0.2 | SmallShort | | (-8) | 0 | 17 | 6 | 1 | -0.4,17 | 64 | | 45 | Apr/11 | 13 | 79.84 | 80.24 | 80.44(-0.04) | 80.21(0.01) | 80.21(-0.02) | 80.21 | 0.6 | | 10 | 46(-1.2) | 20 | [-8] | [-4] | [3] | -58 | 7 | RG | 0 | Wait | | (-8) | -4 | 12 | -3 | -5 | -0.7,10 | 64 | | | | |
| 46 | Apr/11 | 12 | 79.84 | 80.24 | 80.47(-0.04) | 80.2(0.01) | 80.23(-0.02) | 80.16 | 0.5 | | 10 | 47(-0.1) | 10 | [-8] | [-4] | [-1] | -63 | -3 | RG | -0.2 | Wait | | (-10) | -4 | 2 | -6 | -6 | -1,12 | 64 | | 47 | Apr/11 | 11 | 79.84 | 80.24 | 80.5(-0.05) | 80.19(-0.07) | 80.25(-0.01) | 80.15 | 0.5 | | 10 | 47(0.2) | -15 | [-10] | [-10] | [-7] | -60 | 10 | DT | -0.3 | OpenShort | | (-8) | -2 | -23 | -2 | 12 | -1.1,18 | 64 | | 48 | Apr/11 | 10 | 79.84 | 80.24 | 80.54(-0.04) | 80.25(-0.07) | 80.26(0.02) | 80.25 | 0.6 | | 10 | 47(0.1) | 5 | [-8] | [-3] | [-6] | -49 | 8 | RG | -0 | Wait | | (-8) | 4 | -13 | -16 | 14 | -0.9,24 | 64 | | 49 | Apr/11 | 9 | 79.84 | 80.24 | 80.57(-0.02) | 80.31(-0.07) | 80.24(0.05) | 80.31 | 0.7 | | 10 | 47(0.1) | 45 | [-4] | [4] | [1] | -46 | 5 | UR | 0.2 | SmallShort? | | (-8) | 10 | 8 | -15 | 14 | -0.8,24 | 64 | | 50 | Apr/10 | 15 | 79.76 | 80.18 | 80.59(-0.04) | 80.37(-0.07) | 80.2(0.05) | 80.28 | 0.7 | | 12 | 47(2.8) | 20 | [-8] | [2] | [0] | -55 | 16 | RG | 0.3 | Wait? | | (-8) | 10 | 8 | -18 | 6 | -1,20 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|